Skip to main content
logo
NetScout Systems, Inc. (NTCT)
NASDAQ: NTCT · Real-Time Price · USD
26.73
-0.11 (-0.41%)
At close: Nov 26, 2025, 4:00 PM EST
27.00
+0.27 (1.01%)
After-hours: Nov 26, 2025, 7:09 PM EST

NetScout Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202526.7427.1226.6626.7326.73-0.41%742,407
Nov 25, 202526.4427.0026.3826.8426.841.71%374,106
Nov 24, 202526.1626.5025.8826.3926.391.62%606,369
Nov 21, 202525.4626.3425.2925.9725.971.96%566,872
Nov 20, 202526.1426.3025.3225.4725.47-0.66%610,756
Nov 19, 202525.6325.8925.4525.6425.64-0.12%450,873
Nov 18, 202526.6326.7525.4925.6725.67-3.93%653,723
Nov 17, 202527.4227.6226.6626.7226.72-2.55%425,299
Nov 14, 202526.6727.5626.5227.4227.421.56%501,756
Nov 13, 202528.1228.3926.6027.0027.00-4.26%554,659
Nov 12, 202528.3528.5828.1328.2028.20-0.35%701,489
Nov 11, 202529.0029.3428.2728.3028.30-3.30%390,394
Nov 10, 202529.1829.5028.8929.2729.271.93%585,641
Nov 7, 202529.0329.0527.8528.7128.71-1.85%756,186
Nov 6, 202530.0030.6728.6429.2529.257.10%877,214
Nov 5, 202527.0127.3926.8627.3127.311.45%449,894
Nov 4, 202527.3227.5226.8426.9226.92-2.78%443,274
Nov 3, 202527.8027.8127.0727.6927.69-0.40%591,111
Oct 31, 202528.0028.3027.7227.8027.80-0.89%678,076
Oct 30, 202526.7528.0826.5228.0528.055.77%1,083,624
Oct 29, 202527.0027.0226.2826.5226.52-1.81%530,916
Oct 28, 202526.7927.1826.5327.0127.010.11%378,532
Oct 27, 202527.0027.1826.8426.9826.980.48%326,439
Oct 24, 202526.7826.9026.5626.8526.851.40%278,622
Oct 23, 202526.4726.7326.3526.4826.480.23%289,471
Oct 22, 202526.7326.8326.2326.4226.42-1.31%397,810
Oct 21, 202526.4826.8426.3026.7726.771.10%423,887
Oct 20, 202526.0126.5025.9226.4826.482.60%359,268
Oct 17, 202525.6825.8825.5725.8125.81-0.04%881,341
Oct 16, 202526.4626.4625.6425.8225.82-1.34%346,091
Oct 15, 202526.0726.1925.8426.1726.171.95%404,732
Oct 14, 202525.3725.7925.2025.6725.67-0.12%431,517
Oct 13, 202525.8626.1425.4325.7025.70-536,235
Oct 10, 202526.5026.5825.6125.7025.70-3.06%376,163
Oct 9, 202526.4326.5326.0126.5126.510.26%346,326
Oct 8, 202526.1826.4725.9026.4426.441.81%541,539
Oct 7, 202526.9426.9925.9425.9725.97-3.06%497,904
Oct 6, 202526.7627.1826.7326.7926.790.90%492,014
Oct 3, 202526.5026.9326.4526.5526.550.91%469,601
Oct 2, 202526.4226.4425.9326.3126.310.13%597,411
Oct 1, 202525.5926.3825.4626.2826.281.72%529,646
Sep 30, 202525.7025.8725.5425.8325.830.31%352,986
Sep 29, 202525.9425.9425.6325.7525.75-0.19%444,471
Sep 26, 202525.7525.9225.5425.8025.800.08%376,139
Sep 25, 202525.9225.9425.4525.7825.78-0.42%430,588
Sep 24, 202526.0326.1625.8025.8925.89-0.46%751,493
Sep 23, 202526.0526.2525.8226.0126.010.15%585,016
Sep 22, 202526.1526.1725.7925.9725.970.54%561,392
Sep 19, 202526.1126.1625.6025.8325.83-0.88%2,214,400
Sep 18, 202525.5326.1225.4326.0626.062.80%751,623