NetScout Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	27.54	28.00	26.78	27.03	-	-2.52%	231,494
Jan 7, 2026	27.74	28.00	27.42	27.73	27.73	0.33%	456,343
Jan 6, 2026	26.95	27.66	26.74	27.64	27.64	1.95%	331,880
Jan 5, 2026	26.88	27.45	26.88	27.11	27.11	0.97%	442,849
Jan 2, 2026	27.23	27.36	26.57	26.85	26.85	-0.78%	619,768
Dec 31, 2025	27.42	27.42	26.97	27.06	27.06	-1.06%	332,787
Dec 30, 2025	27.55	27.59	27.34	27.35	27.35	-0.80%	333,551
Dec 29, 2025	27.78	27.84	27.54	27.57	27.57	-1.01%	215,051
Dec 26, 2025	27.82	28.12	27.61	27.85	27.85	-0.11%	160,926
Dec 24, 2025	27.84	27.91	27.69	27.88	27.88	0.29%	207,222
Dec 23, 2025	27.76	27.90	27.53	27.80	27.80	-0.22%	283,712
Dec 22, 2025	28.22	28.48	27.83	27.86	27.86	-0.78%	479,979
Dec 19, 2025	27.78	28.13	27.66	28.08	28.08	0.79%	2,729,653
Dec 18, 2025	27.48	27.91	27.34	27.86	27.86	2.50%	579,293
Dec 17, 2025	27.63	27.92	26.83	27.18	27.18	-1.20%	488,058
Dec 16, 2025	27.53	27.81	27.40	27.51	27.51	-0.69%	477,531
Dec 15, 2025	27.59	27.84	27.45	27.70	27.70	0.87%	492,231
Dec 12, 2025	28.08	28.08	27.42	27.46	27.46	-2.24%	672,473
Dec 11, 2025	28.03	28.20	27.82	28.09	28.09	0.21%	492,182
Dec 10, 2025	27.33	28.16	27.25	28.03	28.03	2.52%	494,472
Dec 9, 2025	26.90	27.47	26.57	27.34	27.34	1.30%	333,745
Dec 8, 2025	27.09	27.32	26.86	26.99	26.99	0.33%	524,503
Dec 5, 2025	26.92	27.17	26.79	26.90	26.90	-0.30%	341,939
Dec 4, 2025	27.04	27.35	26.82	26.98	26.98	-0.85%	463,665
Dec 3, 2025	27.23	27.46	26.89	27.21	27.21	-0.37%	478,471
Dec 2, 2025	26.99	27.36	26.77	27.31	27.31	1.98%	430,966
Dec 1, 2025	26.56	26.86	26.49	26.78	26.78	-0.37%	482,372
Nov 28, 2025	26.93	26.93	26.66	26.88	26.88	0.56%	212,071
Nov 26, 2025	26.74	27.12	26.66	26.73	26.73	-0.41%	742,452
Nov 25, 2025	26.44	27.00	26.38	26.84	26.84	1.71%	394,307
Nov 24, 2025	26.16	26.50	25.88	26.39	26.39	1.62%	606,369
Nov 21, 2025	25.46	26.34	25.29	25.97	25.97	1.96%	566,873
Nov 20, 2025	26.14	26.30	25.32	25.47	25.47	-0.66%	610,846
Nov 19, 2025	25.63	25.89	25.45	25.64	25.64	-0.12%	450,873
Nov 18, 2025	26.63	26.75	25.49	25.67	25.67	-3.93%	653,723
Nov 17, 2025	27.42	27.62	26.66	26.72	26.72	-2.55%	425,299
Nov 14, 2025	26.67	27.56	26.52	27.42	27.42	1.56%	501,756
Nov 13, 2025	28.12	28.39	26.60	27.00	27.00	-4.26%	554,659
Nov 12, 2025	28.35	28.58	28.13	28.20	28.20	-0.35%	701,489
Nov 11, 2025	29.00	29.34	28.27	28.30	28.30	-3.30%	390,394
Nov 10, 2025	29.18	29.50	28.89	29.27	29.27	1.93%	585,641
Nov 7, 2025	29.03	29.05	27.85	28.71	28.71	-1.85%	756,186
Nov 6, 2025	30.00	30.67	28.64	29.25	29.25	7.10%	877,214
Nov 5, 2025	27.01	27.39	26.86	27.31	27.31	1.45%	449,894
Nov 4, 2025	27.32	27.52	26.84	26.92	26.92	-2.78%	443,274
Nov 3, 2025	27.80	27.81	27.07	27.69	27.69	-0.40%	591,111
Oct 31, 2025	28.00	28.30	27.72	27.80	27.80	-0.89%	678,076
Oct 30, 2025	26.75	28.08	26.52	28.05	28.05	5.77%	1,083,624
Oct 29, 2025	27.00	27.02	26.28	26.52	26.52	-1.81%	530,916
Oct 28, 2025	26.79	27.18	26.53	27.01	27.01	0.11%	378,532