NetScout Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	29.18	29.65	29.04	29.59	29.59	0.92%	601,968
Feb 17, 2026	29.79	30.23	29.21	29.32	29.32	-1.58%	748,032
Feb 13, 2026	28.65	29.83	28.26	29.79	29.79	4.49%	579,657
Feb 12, 2026	28.17	28.55	27.80	28.51	28.51	1.21%	738,231
Feb 11, 2026	28.46	28.72	27.89	28.17	28.17	-0.77%	635,450
Feb 10, 2026	27.42	28.57	27.30	28.39	28.39	3.46%	540,519
Feb 9, 2026	27.67	28.01	27.37	27.44	27.44	-0.83%	444,824
Feb 6, 2026	27.47	27.85	27.19	27.67	27.67	2.22%	687,701
Feb 5, 2026	26.60	28.47	26.16	27.07	27.07	-4.75%	831,660
Feb 4, 2026	28.43	28.87	27.88	28.42	28.42	0.25%	564,488
Feb 3, 2026	28.48	28.80	27.97	28.35	28.35	-0.91%	359,540
Feb 2, 2026	27.67	28.88	27.53	28.61	28.61	2.88%	418,976
Jan 30, 2026	27.37	27.93	27.37	27.81	27.81	0.76%	562,390
Jan 29, 2026	27.90	28.10	27.07	27.60	27.60	-1.67%	423,968
Jan 28, 2026	28.11	28.29	27.77	28.07	28.07	0.39%	303,432
Jan 27, 2026	27.87	28.30	27.80	27.96	27.96	0.32%	258,065
Jan 26, 2026	27.43	27.92	27.10	27.87	27.87	2.16%	328,895
Jan 23, 2026	27.72	27.78	27.28	27.28	27.28	-1.91%	262,828
Jan 22, 2026	27.96	28.40	27.60	27.81	27.81	0.54%	346,796
Jan 21, 2026	27.18	27.73	27.02	27.66	27.66	2.63%	491,098
Jan 20, 2026	26.71	27.41	26.70	26.95	26.95	-0.77%	417,318
Jan 16, 2026	28.03	28.03	26.96	27.16	27.16	-2.83%	543,126
Jan 15, 2026	27.78	28.29	27.64	27.95	27.95	1.67%	521,928
Jan 14, 2026	27.51	27.83	26.84	27.49	27.49	-0.33%	483,538
Jan 13, 2026	27.55	27.89	27.32	27.58	27.58	0.58%	493,326
Jan 12, 2026	26.71	27.44	26.51	27.42	27.42	1.90%	402,866
Jan 9, 2026	27.12	27.36	26.83	26.91	26.91	-1.07%	495,767
Jan 8, 2026	27.54	28.00	26.78	27.20	27.20	-1.91%	535,103
Jan 7, 2026	27.74	28.00	27.42	27.73	27.73	0.33%	456,343
Jan 6, 2026	26.95	27.66	26.74	27.64	27.64	1.95%	331,880
Jan 5, 2026	26.88	27.45	26.88	27.11	27.11	0.97%	442,849
Jan 2, 2026	27.23	27.36	26.57	26.85	26.85	-0.78%	619,768
Dec 31, 2025	27.42	27.42	26.97	27.06	27.06	-1.06%	332,787
Dec 30, 2025	27.55	27.59	27.34	27.35	27.35	-0.80%	333,551
Dec 29, 2025	27.78	27.84	27.54	27.57	27.57	-1.01%	215,051
Dec 26, 2025	27.82	28.12	27.61	27.85	27.85	-0.11%	160,926
Dec 24, 2025	27.84	27.91	27.69	27.88	27.88	0.29%	207,222
Dec 23, 2025	27.76	27.90	27.53	27.80	27.80	-0.22%	283,712
Dec 22, 2025	28.22	28.48	27.83	27.86	27.86	-0.78%	479,979
Dec 19, 2025	27.78	28.13	27.66	28.08	28.08	0.79%	2,729,653
Dec 18, 2025	27.48	27.91	27.34	27.86	27.86	2.50%	579,293
Dec 17, 2025	27.63	27.92	26.83	27.18	27.18	-1.20%	488,058
Dec 16, 2025	27.53	27.81	27.40	27.51	27.51	-0.69%	477,531
Dec 15, 2025	27.59	27.84	27.45	27.70	27.70	0.87%	492,231
Dec 12, 2025	28.08	28.08	27.42	27.46	27.46	-2.24%	672,473
Dec 11, 2025	28.03	28.20	27.82	28.09	28.09	0.21%	492,182
Dec 10, 2025	27.33	28.16	27.25	28.03	28.03	2.52%	494,472
Dec 9, 2025	26.90	27.47	26.57	27.34	27.34	1.30%	333,745
Dec 8, 2025	27.09	27.32	26.86	26.99	26.99	0.33%	524,503
Dec 5, 2025	26.92	27.17	26.79	26.90	26.90	-0.30%	341,939