Skip to main content
logo
NetScout Systems, Inc. (NTCT)
NASDAQ: NTCT · Real-Time Price · USD
25.78
0.00 (0.00%)
At close: Sep 26, 2025, 4:00 PM EDT
25.80
+0.02 (0.08%)
After-hours: Sep 26, 2025, 4:10 PM EDT

NetScout Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202525.7525.9225.5425.8025.800.08%376,139
Sep 25, 202525.9225.9425.4525.7825.78-0.42%430,588
Sep 24, 202526.0326.1625.8025.8925.89-0.46%751,493
Sep 23, 202526.0526.2525.8226.0126.010.15%585,016
Sep 22, 202526.1526.1725.7925.9725.970.54%561,392
Sep 19, 202526.1126.1625.6025.8325.83-0.88%2,214,400
Sep 18, 202525.5326.1225.4326.0626.062.80%751,623
Sep 17, 202525.3825.6425.0825.3525.350.56%501,319
Sep 16, 202525.4225.4825.1625.2125.21-0.79%405,003
Sep 15, 202525.1025.4624.9425.4125.411.24%560,183
Sep 12, 202525.5725.6025.0425.1025.10-2.71%457,202
Sep 11, 202525.0725.8224.9725.8025.803.04%716,648
Sep 10, 202525.0625.3024.8425.0425.040.04%756,192
Sep 9, 202524.8025.1524.8025.0325.030.93%534,638
Sep 8, 202524.8224.8924.5624.8024.80-0.24%569,875
Sep 5, 202525.2025.3224.7224.8624.86-0.76%570,629
Sep 4, 202524.7225.0524.3725.0525.051.29%388,399
Sep 3, 202524.6224.7624.3824.7324.730.37%528,699
Sep 2, 202524.5724.7224.2724.6424.64-1.00%671,323
Aug 29, 202525.0625.1624.8124.8924.89-0.76%474,561
Aug 28, 202524.7625.1224.7525.0825.081.29%591,880
Aug 27, 202523.8624.7823.8624.7624.763.64%568,881
Aug 26, 202523.6024.3423.5923.8923.893.24%705,677
Aug 25, 202523.4423.4623.1423.1423.14-1.55%424,053
Aug 22, 202522.9123.5622.7523.5123.513.36%472,000
Aug 21, 202522.4722.8022.4722.7422.740.35%372,337
Aug 20, 202522.7522.7922.5122.6622.66-0.22%507,354
Aug 19, 202522.4822.8722.4822.7122.710.53%537,107
Aug 18, 202522.4022.6722.3522.5922.590.80%495,127
Aug 15, 202522.4322.5622.2422.4122.410.09%731,752
Aug 14, 202522.8122.9922.2122.3922.39-3.37%535,771
Aug 13, 202522.6723.2022.6323.1723.172.43%723,610
Aug 12, 202522.0322.7322.0322.6222.623.15%939,663
Aug 11, 202521.4922.1821.3221.9321.931.57%853,775
Aug 8, 202521.4022.1921.2121.5921.591.46%708,555
Aug 7, 202521.4021.6520.3921.2821.28-2.03%826,787
Aug 6, 202521.6321.7621.2621.7221.721.54%662,389
Aug 5, 202521.6021.9121.2321.3921.39-0.74%571,504
Aug 4, 202520.8921.5620.8621.5521.553.76%629,441
Aug 1, 202521.2021.3320.7520.7720.77-3.03%531,872
Jul 31, 202521.5521.6721.2821.4221.42-0.28%589,869
Jul 30, 202521.5821.8221.3521.4821.48-0.46%481,088
Jul 29, 202521.9622.0221.5321.5821.58-0.96%521,931
Jul 28, 202522.2722.3321.6721.7921.79-2.07%651,064
Jul 25, 202522.4622.5322.1622.2522.25-1.11%813,818
Jul 24, 202522.6122.6222.4122.5022.50-0.97%507,564
Jul 23, 202522.8923.0922.6122.7222.72-0.48%686,283
Jul 22, 202522.9723.1122.2922.8322.83-0.65%837,166
Jul 21, 202523.1523.1822.8322.9822.98-0.26%718,355
Jul 18, 202523.1623.2722.7023.0423.040.61%722,280