NetScout Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.59	40.95	40.07	40.67	40.67	1.57%	462,600
Jul 30, 2026	39.48	40.09	39.30	40.04	40.04	2.85%	317,448
Jul 29, 2026	39.69	39.85	38.69	38.93	38.93	-1.91%	484,300
Jul 28, 2026	39.98	39.98	38.59	39.69	39.69	-0.73%	421,667
Jul 27, 2026	40.64	40.83	39.24	39.98	39.98	-0.05%	477,053
Jul 24, 2026	39.89	40.32	39.33	40.00	40.00	1.39%	434,119
Jul 23, 2026	40.53	40.72	39.38	39.45	39.45	-3.00%	787,679
Jul 22, 2026	41.41	41.85	40.63	40.67	40.67	-2.59%	415,793
Jul 21, 2026	41.79	42.12	41.59	41.75	41.75	0.53%	422,703
Jul 20, 2026	41.60	42.25	41.37	41.53	41.53	0.56%	457,061
Jul 17, 2026	39.72	41.40	39.30	41.30	41.30	1.13%	770,209
Jul 16, 2026	41.84	42.05	40.24	40.84	40.84	-2.55%	669,761
Jul 15, 2026	43.45	43.60	41.58	41.91	41.91	-3.01%	550,466
Jul 14, 2026	42.82	43.83	42.82	43.21	43.21	0.16%	395,323
Jul 13, 2026	43.68	44.13	42.57	43.14	43.14	-1.24%	532,832
Jul 10, 2026	44.86	45.28	43.58	43.68	43.68	-2.59%	599,411
Jul 9, 2026	43.08	44.86	43.08	44.84	44.84	4.28%	654,003
Jul 8, 2026	42.09	43.08	42.07	43.00	43.00	1.49%	681,401
Jul 7, 2026	42.02	43.18	41.37	42.37	42.37	0.62%	597,317
Jul 6, 2026	40.89	42.70	40.71	42.11	42.11	2.88%	766,511
Jul 2, 2026	42.59	42.84	40.72	40.93	40.93	-4.70%	595,829
Jul 1, 2026	43.03	43.69	42.54	42.95	42.95	-1.38%	602,111
Jun 30, 2026	42.42	43.80	42.21	43.55	43.55	2.69%	575,841
Jun 29, 2026	41.59	42.90	41.10	42.41	42.41	1.97%	805,868
Jun 26, 2026	40.37	41.79	39.82	41.59	41.59	2.51%	1,718,296
Jun 25, 2026	40.30	40.81	39.90	40.57	40.57	0.69%	429,025
Jun 24, 2026	40.67	41.26	40.02	40.29	40.29	-0.86%	576,060
Jun 23, 2026	40.30	41.26	40.01	40.64	40.64	0.72%	511,069
Jun 22, 2026	39.67	40.38	39.51	40.35	40.35	1.71%	668,517
Jun 18, 2026	39.89	40.04	38.82	39.67	39.67	1.15%	1,746,318
Jun 17, 2026	40.41	40.41	39.07	39.22	39.22	-3.30%	500,496
Jun 16, 2026	40.97	41.58	40.39	40.56	40.56	-0.49%	519,517
Jun 15, 2026	41.42	41.46	40.61	40.76	40.76	-1.59%	672,530
Jun 12, 2026	41.97	42.52	41.38	41.42	41.42	-1.59%	504,256
Jun 11, 2026	40.52	42.17	40.06	42.09	42.09	4.44%	520,489
Jun 10, 2026	40.14	41.19	39.71	40.30	40.30	0.37%	596,437
Jun 9, 2026	40.72	40.94	38.62	40.15	40.15	-1.25%	532,478
Jun 8, 2026	40.36	40.99	39.84	40.66	40.66	0.17%	589,431
Jun 5, 2026	41.92	41.92	40.18	40.59	40.59	-3.82%	1,009,038
Jun 4, 2026	41.71	42.45	40.82	42.20	42.20	-0.24%	808,783
Jun 3, 2026	43.06	43.15	42.00	42.30	42.30	-2.60%	937,443
Jun 2, 2026	42.50	43.80	42.50	43.43	43.43	1.28%	936,133
Jun 1, 2026	41.71	43.15	41.62	42.88	42.88	3.03%	809,668
May 29, 2026	41.63	41.96	41.15	41.62	41.62	0.29%	851,847
May 28, 2026	41.48	41.56	40.76	41.50	41.50	0.90%	533,572
May 27, 2026	41.51	41.71	40.70	41.13	41.13	-2.35%	538,641
May 26, 2026	41.33	42.37	40.62	42.12	42.12	2.71%	679,264
May 22, 2026	39.81	41.87	39.50	41.01	41.01	3.98%	640,254
May 21, 2026	38.51	39.46	38.13	39.44	39.44	1.83%	487,381
May 20, 2026	38.91	39.54	38.64	38.73	38.73	-0.69%	566,508