NetScout Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.24	39.80	38.11	39.67	39.67	3.55%	411,759
Oct 22, 2026	38.24	38.63	37.97	38.31	38.31	-1.01%	386,514
Oct 21, 2026	38.99	39.17	38.49	38.70	38.70	-	450,455
Oct 20, 2026	38.43	38.92	37.97	38.70	38.70	0.29%	258,412
Oct 19, 2026	38.76	39.09	38.32	38.59	38.59	1.37%	432,854
Oct 16, 2026	38.78	38.93	37.81	38.07	38.07	-1.78%	541,617
Oct 15, 2026	38.23	38.80	37.68	38.76	38.76	0.34%	506,014
Oct 14, 2026	39.65	39.93	38.28	38.63	38.63	-3.79%	511,586
Oct 13, 2026	39.75	40.50	39.49	40.15	40.15	0.25%	395,973
Oct 12, 2026	40.88	40.94	39.88	40.05	40.05	-1.57%	442,670
Oct 9, 2026	39.75	40.82	39.30	40.69	40.69	3.54%	360,714
Oct 8, 2026	39.73	40.00	39.08	39.30	39.30	-1.92%	495,985
Oct 7, 2026	40.53	41.19	39.96	40.07	40.07	-2.24%	734,956
Oct 6, 2026	41.47	41.81	40.82	40.99	40.99	-0.51%	460,538
Oct 5, 2026	40.77	41.50	40.67	41.20	41.20	0.59%	774,497
Oct 2, 2026	41.05	41.58	40.84	40.96	40.96	1.56%	535,105
Oct 1, 2026	40.16	40.48	39.65	40.33	40.33	0.37%	490,601
Sep 30, 2026	39.28	41.15	39.28	40.18	40.18	3.03%	1,205,704
Sep 29, 2026	39.49	39.68	38.41	39.00	39.00	-1.04%	536,554
Sep 28, 2026	39.05	39.69	38.72	39.41	39.41	-0.08%	551,251
Sep 25, 2026	39.56	39.75	39.08	39.44	39.44	0.48%	465,589
Sep 24, 2026	39.28	39.60	39.11	39.25	39.25	-0.08%	420,465
Sep 23, 2026	39.13	39.56	38.86	39.28	39.28	0.36%	409,409
Sep 22, 2026	39.07	39.18	38.42	39.14	39.14	0.51%	619,849
Sep 21, 2026	38.57	39.02	38.14	38.94	38.94	1.91%	470,871
Sep 18, 2026	39.44	39.47	37.91	38.21	38.21	-2.70%	1,633,179
Sep 17, 2026	38.84	39.56	38.49	39.27	39.27	1.97%	830,835
Sep 16, 2026	38.47	39.06	38.18	38.51	38.51	0.36%	577,938
Sep 15, 2026	37.49	38.40	37.49	38.37	38.37	2.68%	658,425
Sep 14, 2026	37.29	38.00	37.24	37.37	37.37	-1.79%	700,427
Sep 11, 2026	37.74	38.35	37.74	38.05	38.05	1.63%	499,385
Sep 10, 2026	36.95	37.74	36.93	37.44	37.44	0.38%	497,765
Sep 9, 2026	36.98	37.62	36.92	37.30	37.30	0.88%	609,016
Sep 8, 2026	36.92	37.32	36.41	36.98	36.98	-0.66%	653,373
Sep 4, 2026	37.50	37.81	37.06	37.22	37.22	-0.75%	797,560
Sep 3, 2026	37.66	37.66	36.66	37.50	37.50	0.03%	582,873
Sep 2, 2026	38.12	38.20	37.39	37.49	37.49	-1.34%	635,608
Sep 1, 2026	38.47	38.79	37.64	38.00	38.00	-2.14%	902,030
Aug 31, 2026	39.21	39.68	38.78	38.83	38.83	-0.59%	864,333
Aug 28, 2026	39.46	39.72	39.04	39.06	39.06	-1.01%	536,718
Aug 27, 2026	38.90	39.84	38.81	39.46	39.46	2.49%	542,703
Aug 26, 2026	37.95	38.67	37.76	38.50	38.50	1.16%	442,797
Aug 25, 2026	38.32	38.53	37.66	38.06	38.06	0.66%	458,364
Aug 24, 2026	38.15	38.46	37.53	37.81	37.81	-1.77%	460,525
Aug 21, 2026	38.07	38.59	37.74	38.49	38.49	1.18%	556,185
Aug 20, 2026	38.07	38.36	37.70	38.04	38.04	-0.81%	522,787
Aug 19, 2026	39.25	39.25	37.73	38.35	38.35	-1.52%	645,570
Aug 18, 2026	38.66	39.25	38.43	38.94	38.94	-0.51%	592,770
Aug 17, 2026	39.27	39.44	38.53	39.14	39.14	-1.34%	570,718
Aug 14, 2026	39.71	40.00	39.42	39.67	39.67	-0.13%	599,311