NetScout Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	41.05	41.58	40.84	40.96	40.96	1.56%	526,107
Oct 1, 2026	40.16	40.48	39.65	40.33	40.33	0.37%	490,593
Sep 30, 2026	39.28	41.15	39.28	40.18	40.18	3.03%	1,184,801
Sep 29, 2026	39.49	39.68	38.41	39.00	39.00	-1.04%	529,561
Sep 28, 2026	39.05	39.69	38.72	39.41	39.41	-0.08%	542,343
Sep 25, 2026	39.56	39.75	39.08	39.44	39.44	0.48%	463,218
Sep 24, 2026	39.28	39.60	39.11	39.25	39.25	-0.08%	408,824
Sep 23, 2026	39.13	39.56	38.86	39.28	39.28	0.36%	409,408
Sep 22, 2026	39.07	39.18	38.42	39.14	39.14	0.51%	619,849
Sep 21, 2026	38.57	39.02	38.14	38.94	38.94	1.91%	470,871
Sep 18, 2026	39.44	39.47	37.91	38.21	38.21	-2.70%	1,633,179
Sep 17, 2026	38.84	39.56	38.49	39.27	39.27	1.97%	830,835
Sep 16, 2026	38.47	39.06	38.18	38.51	38.51	0.36%	577,938
Sep 15, 2026	37.49	38.40	37.49	38.37	38.37	2.68%	658,425
Sep 14, 2026	37.29	38.00	37.24	37.37	37.37	-1.79%	700,427
Sep 11, 2026	37.74	38.35	37.74	38.05	38.05	1.63%	499,385
Sep 10, 2026	36.95	37.74	36.93	37.44	37.44	0.38%	497,765
Sep 9, 2026	36.98	37.62	36.92	37.30	37.30	0.88%	609,016
Sep 8, 2026	36.92	37.32	36.41	36.98	36.98	-0.66%	653,373
Sep 4, 2026	37.50	37.81	37.06	37.22	37.22	-0.75%	797,560
Sep 3, 2026	37.66	37.66	36.66	37.50	37.50	0.03%	582,873
Sep 2, 2026	38.12	38.20	37.39	37.49	37.49	-1.34%	635,608
Sep 1, 2026	38.47	38.79	37.64	38.00	38.00	-2.14%	902,030
Aug 31, 2026	39.21	39.68	38.78	38.83	38.83	-0.59%	864,333
Aug 28, 2026	39.46	39.72	39.04	39.06	39.06	-1.01%	536,718
Aug 27, 2026	38.90	39.84	38.81	39.46	39.46	2.49%	542,703
Aug 26, 2026	37.95	38.67	37.76	38.50	38.50	1.16%	442,797
Aug 25, 2026	38.32	38.53	37.66	38.06	38.06	0.66%	458,364
Aug 24, 2026	38.15	38.46	37.53	37.81	37.81	-1.77%	460,525
Aug 21, 2026	38.07	38.59	37.74	38.49	38.49	1.18%	556,185
Aug 20, 2026	38.07	38.36	37.70	38.04	38.04	-0.81%	522,787
Aug 19, 2026	39.25	39.25	37.73	38.35	38.35	-1.52%	645,570
Aug 18, 2026	38.66	39.25	38.43	38.94	38.94	-0.51%	592,770
Aug 17, 2026	39.27	39.44	38.53	39.14	39.14	-1.34%	570,718
Aug 14, 2026	39.71	40.00	39.42	39.67	39.67	-0.13%	599,311
Aug 13, 2026	39.50	39.95	39.26	39.72	39.72	0.58%	629,294
Aug 12, 2026	38.96	39.99	38.96	39.49	39.49	2.31%	742,636
Aug 11, 2026	38.48	39.00	37.99	38.60	38.60	-0.10%	874,913
Aug 10, 2026	38.26	39.13	37.85	38.64	38.64	0.52%	848,115
Aug 7, 2026	39.89	40.53	38.20	38.44	38.44	-4.21%	763,675
Aug 6, 2026	39.37	41.51	36.65	40.13	40.13	-2.17%	644,510
Aug 5, 2026	42.21	42.31	40.96	41.02	41.02	-2.82%	473,467
Aug 4, 2026	41.16	42.61	41.14	42.21	42.21	3.10%	454,731
Aug 3, 2026	40.99	41.50	40.71	40.94	40.94	0.66%	595,999
Jul 31, 2026	40.59	40.95	40.07	40.67	40.67	1.57%	462,691
Jul 30, 2026	39.48	40.09	39.30	40.04	40.04	2.85%	317,451
Jul 29, 2026	39.69	39.85	38.69	38.93	38.93	-1.91%	484,300
Jul 28, 2026	39.98	39.98	38.59	39.69	39.69	-0.73%	421,667
Jul 27, 2026	40.64	40.83	39.24	39.98	39.98	-0.05%	477,053
Jul 24, 2026	39.89	40.32	39.33	40.00	40.00	1.39%	434,119