NetScout Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	38.07	38.59	37.74	38.49	38.49	1.18%	556,184
Aug 20, 2026	38.07	38.36	37.70	38.04	38.04	-0.81%	522,752
Aug 19, 2026	39.25	39.25	37.73	38.35	38.35	-1.52%	645,563
Aug 18, 2026	38.66	39.25	38.43	38.94	38.94	-0.51%	592,735
Aug 17, 2026	39.27	39.44	38.53	39.14	39.14	-1.34%	570,597
Aug 14, 2026	39.71	40.00	39.42	39.67	39.67	-0.13%	599,008
Aug 13, 2026	39.50	39.95	39.26	39.72	39.72	0.58%	629,293
Aug 12, 2026	38.96	39.99	38.96	39.49	39.49	2.31%	742,636
Aug 11, 2026	38.48	39.00	37.99	38.60	38.60	-0.10%	874,913
Aug 10, 2026	38.26	39.13	37.85	38.64	38.64	0.52%	848,115
Aug 7, 2026	39.89	40.53	38.20	38.44	38.44	-4.21%	763,675
Aug 6, 2026	39.37	41.51	36.65	40.13	40.13	-2.17%	644,510
Aug 5, 2026	42.21	42.31	40.96	41.02	41.02	-2.82%	473,467
Aug 4, 2026	41.16	42.61	41.14	42.21	42.21	3.10%	454,731
Aug 3, 2026	40.99	41.50	40.71	40.94	40.94	0.66%	595,999
Jul 31, 2026	40.59	40.95	40.07	40.67	40.67	1.57%	462,691
Jul 30, 2026	39.48	40.09	39.30	40.04	40.04	2.85%	317,451
Jul 29, 2026	39.69	39.85	38.69	38.93	38.93	-1.91%	484,300
Jul 28, 2026	39.98	39.98	38.59	39.69	39.69	-0.73%	421,667
Jul 27, 2026	40.64	40.83	39.24	39.98	39.98	-0.05%	477,053
Jul 24, 2026	39.89	40.32	39.33	40.00	40.00	1.39%	434,119
Jul 23, 2026	40.53	40.72	39.38	39.45	39.45	-3.00%	787,679
Jul 22, 2026	41.41	41.85	40.63	40.67	40.67	-2.59%	415,793
Jul 21, 2026	41.79	42.12	41.59	41.75	41.75	0.53%	422,703
Jul 20, 2026	41.60	42.25	41.37	41.53	41.53	0.56%	457,061
Jul 17, 2026	39.72	41.40	39.30	41.30	41.30	1.13%	770,209
Jul 16, 2026	41.84	42.05	40.24	40.84	40.84	-2.55%	669,761
Jul 15, 2026	43.45	43.60	41.58	41.91	41.91	-3.01%	550,466
Jul 14, 2026	42.82	43.83	42.82	43.21	43.21	0.16%	395,323
Jul 13, 2026	43.68	44.13	42.57	43.14	43.14	-1.24%	532,832
Jul 10, 2026	44.86	45.28	43.58	43.68	43.68	-2.59%	599,411
Jul 9, 2026	43.08	44.86	43.08	44.84	44.84	4.28%	654,003
Jul 8, 2026	42.09	43.08	42.07	43.00	43.00	1.49%	681,401
Jul 7, 2026	42.02	43.18	41.37	42.37	42.37	0.62%	597,317
Jul 6, 2026	40.89	42.70	40.71	42.11	42.11	2.88%	766,511
Jul 2, 2026	42.59	42.84	40.72	40.93	40.93	-4.70%	595,829
Jul 1, 2026	43.03	43.69	42.54	42.95	42.95	-1.38%	602,111
Jun 30, 2026	42.42	43.80	42.21	43.55	43.55	2.69%	575,841
Jun 29, 2026	41.59	42.90	41.10	42.41	42.41	1.97%	805,868
Jun 26, 2026	40.37	41.79	39.82	41.59	41.59	2.51%	1,718,296
Jun 25, 2026	40.30	40.81	39.90	40.57	40.57	0.69%	429,025
Jun 24, 2026	40.67	41.26	40.02	40.29	40.29	-0.86%	576,060
Jun 23, 2026	40.30	41.26	40.01	40.64	40.64	0.72%	511,069
Jun 22, 2026	39.67	40.38	39.51	40.35	40.35	1.71%	668,517
Jun 18, 2026	39.89	40.04	38.82	39.67	39.67	1.15%	1,746,318
Jun 17, 2026	40.41	40.41	39.07	39.22	39.22	-3.30%	500,496
Jun 16, 2026	40.97	41.58	40.39	40.56	40.56	-0.49%	519,517
Jun 15, 2026	41.42	41.46	40.61	40.76	40.76	-1.59%	672,530
Jun 12, 2026	41.97	42.52	41.38	41.42	41.42	-1.59%	504,256
Jun 11, 2026	40.52	42.17	40.06	42.09	42.09	4.44%	520,489