Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	62.14	62.18	60.67	60.94	60.94	-2.25%	2,617,255
Jun 18, 2025	62.20	62.58	61.85	62.34	62.34	0.60%	2,087,036
Jun 17, 2025	62.66	62.95	61.71	61.97	61.97	-1.38%	2,724,391
Jun 16, 2025	62.96	65.08	62.44	62.84	62.84	-0.08%	2,733,853
Jun 13, 2025	60.99	62.92	60.53	62.89	62.89	4.05%	4,158,143
Jun 12, 2025	60.00	60.49	59.51	60.44	60.44	0.35%	1,784,193
Jun 11, 2025	59.83	60.32	58.93	60.23	60.23	0.65%	2,059,982
Jun 10, 2025	60.55	60.85	59.75	59.84	59.84	-1.03%	1,823,823
Jun 9, 2025	60.25	60.92	60.02	60.46	60.46	1.19%	1,488,913
Jun 6, 2025	59.82	60.26	59.18	59.75	59.75	-0.90%	1,376,035
Jun 5, 2025	60.72	60.73	60.21	60.29	60.29	-0.02%	1,449,937
Jun 4, 2025	60.14	60.84	59.84	60.30	60.30	0.92%	2,156,230
Jun 3, 2025	60.06	60.09	59.56	59.75	59.75	-0.78%	1,682,210
Jun 2, 2025	59.20	60.37	59.14	60.22	60.22	2.02%	2,675,173
May 30, 2025	58.67	59.13	58.21	59.03	59.03	0.43%	2,553,557
May 29, 2025	59.75	59.96	58.74	58.78	58.78	-1.31%	1,774,278
May 28, 2025	59.72	60.12	59.43	59.56	59.56	-0.40%	1,361,106
May 27, 2025	59.21	60.50	59.00	59.80	59.80	0.22%	1,942,677
May 23, 2025	58.90	59.70	58.62	59.67	59.67	1.32%	1,544,708
May 22, 2025	59.53	59.62	58.67	58.89	58.89	-1.32%	1,473,433
May 21, 2025	58.77	59.75	58.72	59.68	59.68	1.70%	3,138,119
May 20, 2025	58.00	58.91	57.77	58.68	58.68	1.21%	1,969,016
May 19, 2025	57.42	58.07	57.13	57.98	57.98	0.14%	1,176,560
May 16, 2025	57.53	57.94	56.93	57.90	57.90	0.77%	1,753,025
May 15, 2025	56.73	58.08	56.73	57.46	57.46	0.84%	2,079,921
May 14, 2025	57.57	57.72	56.45	56.98	56.98	-1.86%	1,677,884
May 13, 2025	56.25	58.29	56.20	58.06	58.06	3.31%	2,309,068
May 12, 2025	55.83	56.22	54.66	56.20	56.20	1.02%	2,146,433
May 9, 2025	55.08	55.65	54.13	55.63	55.63	1.61%	1,998,851
May 8, 2025	56.79	56.79	53.70	54.75	54.75	-3.30%	4,791,700
May 7, 2025	56.32	57.12	55.87	56.62	56.62	0.27%	2,657,847
May 6, 2025	56.37	56.74	55.84	56.47	56.47	0.48%	1,594,548
May 5, 2025	56.83	56.88	56.06	56.20	56.20	-1.11%	1,588,767
May 2, 2025	57.25	57.33	56.50	56.83	56.83	0.16%	2,166,127
May 1, 2025	56.91	57.35	56.62	56.74	56.74	-0.54%	2,184,437
Apr 30, 2025	56.16	57.27	55.32	57.05	57.05	0.42%	3,357,657
Apr 29, 2025	55.74	57.10	55.60	56.81	56.81	2.23%	3,117,392
Apr 28, 2025	54.02	56.26	54.02	55.57	55.57	2.81%	2,943,908
Apr 25, 2025	53.41	54.07	53.36	54.05	54.05	0.69%	1,708,999
Apr 24, 2025	53.45	54.05	53.15	53.68	53.68	1.13%	2,817,122
Apr 23, 2025	53.38	53.58	52.34	53.08	53.08	-0.73%	2,302,807
Apr 22, 2025	52.53	53.56	52.39	53.47	53.47	1.73%	1,260,702
Apr 21, 2025	52.62	53.30	51.98	52.56	52.56	0.11%	1,647,664
Apr 17, 2025	53.29	53.58	52.46	52.50	52.50	-1.45%	2,808,632
Apr 16, 2025	52.53	53.55	52.35	53.27	53.27	2.01%	2,587,215
Apr 15, 2025	52.30	52.75	52.10	52.22	52.22	0.19%	1,786,718
Apr 14, 2025	51.45	52.60	50.68	52.12	52.12	1.88%	1,984,570
Apr 11, 2025	48.99	51.30	48.63	51.16	51.16	5.88%	2,559,900
Apr 10, 2025	48.12	48.75	46.98	48.32	48.32	-0.19%	3,145,450
Apr 9, 2025	46.51	49.68	46.50	48.41	48.41	3.26%	3,862,616