Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	75.43	77.47	74.32	76.21	76.21	2.45%	6,198,107
Mar 5, 2026	73.25	74.79	73.00	74.39	74.39	1.09%	4,059,527
Mar 4, 2026	74.13	74.94	72.25	73.59	73.59	-1.12%	3,171,554
Mar 3, 2026	75.08	75.74	73.02	74.42	74.42	-1.74%	4,467,683
Mar 2, 2026	78.00	78.00	74.68	75.74	75.74	0.89%	5,780,044
Feb 27, 2026	73.63	75.73	72.79	75.07	75.07	2.65%	3,353,537
Feb 26, 2026	72.12	73.40	71.81	73.13	73.13	0.83%	2,365,734
Feb 25, 2026	73.43	73.48	71.23	72.53	72.53	-0.32%	2,472,908
Feb 24, 2026	72.05	73.07	71.91	72.76	72.76	1.18%	2,298,085
Feb 23, 2026	70.87	72.32	70.78	71.91	71.91	1.00%	2,121,697
Feb 20, 2026	72.10	72.97	69.80	71.20	71.20	-0.81%	2,530,558
Feb 19, 2026	69.41	72.15	69.41	71.78	71.78	2.13%	3,630,309
Feb 18, 2026	70.09	71.00	69.83	70.28	70.28	0.60%	2,533,678
Feb 17, 2026	70.27	70.32	69.03	69.86	69.86	-1.34%	2,061,359
Feb 13, 2026	70.12	71.07	69.73	70.81	70.81	0.54%	1,796,447
Feb 12, 2026	73.26	73.55	69.98	70.43	70.43	-3.61%	2,947,813
Feb 11, 2026	71.65	73.08	70.98	73.07	73.07	2.71%	2,686,432
Feb 10, 2026	70.20	71.36	69.89	71.14	71.14	1.51%	1,937,810
Feb 9, 2026	68.96	70.31	68.96	70.08	70.08	2.14%	2,735,341
Feb 6, 2026	68.50	68.80	67.96	68.61	68.61	0.93%	2,607,133
Feb 5, 2026	70.60	70.78	67.79	67.98	67.98	-4.92%	3,241,557
Feb 4, 2026	70.77	71.50	69.46	71.50	71.50	1.55%	4,388,845
Feb 3, 2026	69.18	70.61	68.84	70.41	70.41	2.50%	3,312,038
Feb 2, 2026	68.18	69.93	68.18	68.69	68.69	-0.29%	2,515,148
Jan 30, 2026	70.12	70.40	68.15	68.89	68.89	-3.15%	3,079,387
Jan 29, 2026	72.20	73.07	70.53	71.13	71.13	-0.66%	2,289,238
Jan 28, 2026	71.20	72.36	70.86	71.60	71.60	1.82%	2,981,847
Jan 27, 2026	70.65	72.06	70.26	70.32	70.32	0.13%	1,932,593
Jan 26, 2026	71.44	71.81	69.86	70.23	70.23	-0.92%	2,260,244
Jan 23, 2026	68.96	70.92	68.75	70.88	70.88	4.08%	2,484,799
Jan 22, 2026	68.59	69.71	68.06	68.10	68.10	-0.84%	1,724,698
Jan 21, 2026	67.56	69.21	67.39	68.68	68.68	2.17%	4,448,488
Jan 20, 2026	66.45	67.77	66.45	67.22	67.22	1.27%	3,044,724
Jan 16, 2026	66.37	66.84	65.80	66.38	66.38	-2.14%	2,813,935
Jan 15, 2026	66.31	67.95	65.81	67.83	67.83	2.46%	3,808,441
Jan 14, 2026	63.63	66.25	63.51	66.20	66.20	7.94%	6,644,040
Jan 13, 2026	60.09	61.50	59.30	61.33	61.33	3.35%	2,641,811
Jan 12, 2026	59.74	60.90	59.07	59.34	59.34	-0.80%	2,726,869
Jan 9, 2026	60.18	61.15	59.69	59.82	59.82	0.03%	2,647,292
Jan 8, 2026	58.80	60.70	58.74	59.80	59.80	1.37%	3,028,199
Jan 7, 2026	60.64	61.04	58.76	58.99	58.99	-2.66%	2,816,853
Jan 6, 2026	61.78	62.04	60.55	60.60	60.60	-2.43%	3,388,609
Jan 5, 2026	63.00	63.19	61.54	62.11	62.11	-1.66%	2,225,755
Jan 2, 2026	61.85	63.24	61.67	63.16	63.16	2.33%	1,701,006
Dec 31, 2025	61.68	62.05	61.52	61.72	61.72	-1.22%	1,369,403
Dec 30, 2025	62.84	63.29	62.47	62.48	61.94	-0.33%	2,308,304
Dec 29, 2025	62.96	63.35	62.63	62.69	62.14	-0.13%	1,533,173
Dec 26, 2025	63.58	63.77	62.30	62.77	62.22	-1.21%	1,557,791
Dec 24, 2025	63.65	63.94	63.31	63.54	62.99	-0.11%	1,192,643
Dec 23, 2025	62.62	63.79	62.62	63.61	63.06	1.50%	2,237,067