Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	61.68	62.05	61.52	61.72	61.72	-1.22%	1,369,403
Dec 30, 2025	62.84	63.29	62.47	62.48	61.94	-0.33%	2,308,304
Dec 29, 2025	62.96	63.35	62.63	62.69	62.14	-0.13%	1,533,173
Dec 26, 2025	63.58	63.77	62.30	62.77	62.22	-1.21%	1,557,791
Dec 24, 2025	63.65	63.94	63.31	63.54	62.99	-0.11%	1,192,643
Dec 23, 2025	62.62	63.79	62.62	63.61	63.06	1.50%	2,237,067
Dec 22, 2025	62.50	62.89	62.27	62.67	62.12	0.63%	2,601,189
Dec 19, 2025	61.73	62.89	61.73	62.28	61.74	1.05%	2,458,731
Dec 18, 2025	63.52	63.78	61.42	61.63	61.09	-2.64%	2,739,018
Dec 17, 2025	61.85	63.38	61.75	63.30	62.75	2.34%	2,854,872
Dec 16, 2025	61.94	62.56	61.60	61.85	61.31	-	3,220,204
Dec 15, 2025	62.20	62.34	59.35	61.85	61.31	-1.58%	4,995,230
Dec 12, 2025	61.60	62.90	61.44	62.84	62.29	3.02%	2,276,183
Dec 11, 2025	59.10	62.09	59.10	61.00	60.47	3.39%	2,887,449
Dec 10, 2025	58.62	59.21	58.04	59.00	58.49	0.58%	1,594,003
Dec 9, 2025	59.16	59.25	58.32	58.66	58.15	-0.78%	2,486,160
Dec 8, 2025	60.18	60.28	58.85	59.12	58.60	-2.02%	4,027,835
Dec 5, 2025	60.25	61.42	60.02	60.34	59.81	0.48%	2,638,661
Dec 4, 2025	59.97	60.50	59.73	60.05	59.53	-0.03%	1,538,517
Dec 3, 2025	59.48	60.10	59.41	60.07	59.55	1.32%	1,798,175
Dec 2, 2025	60.15	60.21	58.65	59.29	58.77	-1.46%	2,517,333
Dec 1, 2025	58.43	60.35	58.33	60.17	59.65	3.44%	8,926,952
Nov 28, 2025	57.41	58.21	57.34	58.17	57.66	1.34%	858,979
Nov 26, 2025	56.89	57.41	56.48	57.40	56.90	1.00%	1,790,356
Nov 25, 2025	56.36	56.97	55.98	56.83	56.33	1.07%	2,537,639
Nov 24, 2025	56.36	56.36	55.48	56.23	55.74	0.07%	3,063,354
Nov 21, 2025	55.30	56.26	55.21	56.19	55.70	2.05%	2,205,483
Nov 20, 2025	56.15	56.33	54.52	55.06	54.58	-1.57%	3,008,881
Nov 19, 2025	57.00	57.04	55.62	55.94	55.45	-2.41%	1,935,581
Nov 18, 2025	57.09	57.56	56.63	57.32	56.82	0.58%	1,709,774
Nov 17, 2025	59.64	59.64	56.96	56.99	56.49	-4.01%	2,391,679
Nov 14, 2025	58.62	59.68	58.62	59.37	58.85	0.85%	1,943,150
Nov 13, 2025	60.21	60.86	58.53	58.87	58.36	-2.10%	2,138,936
Nov 12, 2025	59.11	60.49	59.05	60.13	59.61	1.35%	1,570,160
Nov 11, 2025	59.14	59.73	58.70	59.33	58.81	0.66%	1,777,690
Nov 10, 2025	57.06	59.22	56.89	58.94	58.43	3.62%	3,138,191
Nov 7, 2025	55.91	57.15	55.30	56.88	56.38	2.32%	1,878,229
Nov 6, 2025	54.60	56.26	54.29	55.59	55.11	2.94%	3,829,325
Nov 5, 2025	53.87	54.75	53.65	54.00	53.53	0.67%	2,474,111
Nov 4, 2025	54.00	54.08	53.03	53.64	53.17	-1.63%	2,456,774
Nov 3, 2025	54.45	55.06	53.97	54.53	54.05	0.15%	1,953,277
Oct 31, 2025	54.28	55.15	54.12	54.45	53.98	0.24%	2,167,158
Oct 30, 2025	56.00	56.25	54.30	54.32	53.85	-3.76%	2,115,311
Oct 29, 2025	57.05	57.18	56.01	56.44	55.95	-1.00%	1,026,070
Oct 28, 2025	57.50	57.65	56.85	57.01	56.51	-0.87%	1,051,594
Oct 27, 2025	58.28	58.75	57.46	57.51	57.01	-1.12%	1,548,397
Oct 24, 2025	58.09	58.30	57.77	58.16	57.65	0.57%	1,139,387
Oct 23, 2025	57.16	58.08	57.12	57.83	57.33	1.76%	1,430,617
Oct 22, 2025	56.00	57.03	55.65	56.83	56.33	1.46%	2,776,409
Oct 21, 2025	57.63	57.73	55.98	56.01	55.52	-2.71%	2,944,918