Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	56.76	59.77	56.67	59.75	59.75	5.51%	2,977,679
Oct 1, 2025	58.64	58.92	56.61	56.63	56.63	-3.54%	3,927,523
Sep 30, 2025	57.70	58.84	57.44	58.71	58.71	1.66%	2,178,532
Sep 29, 2025	58.54	58.88	57.54	57.75	57.75	-1.82%	1,880,585
Sep 26, 2025	58.22	59.15	57.59	58.82	58.27	1.15%	3,915,609
Sep 25, 2025	59.04	60.59	56.84	58.15	57.61	-1.49%	8,083,789
Sep 24, 2025	56.35	59.73	56.35	59.03	58.48	4.72%	6,139,442
Sep 23, 2025	57.25	57.29	56.32	56.37	55.84	-1.11%	3,644,581
Sep 22, 2025	56.51	57.10	56.04	57.00	56.47	0.69%	2,227,563
Sep 19, 2025	56.29	56.79	55.89	56.61	56.08	0.68%	2,312,986
Sep 18, 2025	56.25	56.50	55.67	56.23	55.70	-0.44%	2,042,488
Sep 17, 2025	56.69	57.13	56.34	56.48	55.95	-0.41%	2,809,154
Sep 16, 2025	57.19	57.20	56.47	56.71	56.18	-0.68%	3,150,296
Sep 15, 2025	57.24	57.29	56.65	57.10	56.57	0.26%	4,564,311
Sep 12, 2025	56.99	57.42	56.80	56.95	56.42	-0.30%	2,447,670
Sep 11, 2025	57.32	57.66	56.82	57.12	56.59	-0.51%	2,922,391
Sep 10, 2025	56.51	57.53	56.51	57.41	56.87	1.70%	2,462,908
Sep 9, 2025	57.51	57.75	56.45	56.45	55.92	-1.52%	2,844,828
Sep 8, 2025	56.61	57.50	56.61	57.32	56.78	1.58%	2,980,986
Sep 5, 2025	57.00	57.69	56.22	56.43	55.90	-0.97%	2,574,818
Sep 4, 2025	56.45	57.06	55.81	56.98	56.45	0.35%	2,711,129
Sep 3, 2025	57.18	57.54	56.72	56.78	56.25	-1.42%	2,190,925
Sep 2, 2025	57.66	57.74	57.06	57.60	57.06	-0.03%	2,673,787
Aug 29, 2025	58.73	58.87	57.61	57.62	57.08	-2.04%	2,417,228
Aug 28, 2025	58.43	58.90	57.88	58.82	58.27	1.12%	3,321,882
Aug 27, 2025	58.24	58.75	58.02	58.17	57.63	-0.65%	2,463,343
Aug 26, 2025	58.24	58.69	57.92	58.55	58.00	0.48%	1,605,590
Aug 25, 2025	57.80	59.56	57.50	58.27	57.73	0.64%	2,455,521
Aug 22, 2025	57.56	58.13	57.48	57.90	57.36	0.50%	1,314,005
Aug 21, 2025	56.84	57.61	56.77	57.61	57.07	1.00%	1,985,414
Aug 20, 2025	57.15	57.57	56.67	57.04	56.51	0.44%	1,428,452
Aug 19, 2025	56.72	57.36	56.61	56.79	56.26	0.16%	1,180,823
Aug 18, 2025	56.98	57.18	56.31	56.70	56.17	-0.75%	1,421,523
Aug 15, 2025	57.01	57.38	56.66	57.13	56.60	0.39%	1,677,710
Aug 14, 2025	56.30	56.95	56.26	56.91	56.38	0.05%	1,715,113
Aug 13, 2025	56.37	57.22	56.27	56.88	56.35	1.48%	1,711,844
Aug 12, 2025	56.30	56.47	55.30	56.05	55.53	-0.46%	2,678,230
Aug 11, 2025	56.43	57.23	55.64	56.31	55.78	1.11%	2,285,607
Aug 8, 2025	55.94	56.04	54.67	55.69	55.17	-0.04%	3,801,098
Aug 7, 2025	57.90	58.14	55.10	55.71	55.19	-3.87%	6,070,189
Aug 6, 2025	58.60	59.50	57.95	57.95	57.41	-2.00%	3,037,148
Aug 5, 2025	59.11	59.55	58.43	59.13	58.58	0.12%	1,447,169
Aug 4, 2025	58.62	59.21	58.51	59.06	58.51	0.85%	920,187
Aug 1, 2025	59.06	59.25	58.15	58.56	58.01	-1.28%	1,521,922
Jul 31, 2025	59.01	59.40	58.87	59.32	58.77	-0.05%	1,857,982
Jul 30, 2025	59.92	60.01	59.02	59.35	58.80	-1.79%	1,881,429
Jul 29, 2025	59.50	60.47	59.43	60.43	59.87	1.38%	1,690,234
Jul 28, 2025	59.72	59.82	59.14	59.61	59.05	-0.80%	998,572
Jul 25, 2025	60.03	60.25	59.64	60.09	59.53	-0.33%	986,946
Jul 24, 2025	60.39	60.82	60.09	60.29	59.73	-0.64%	1,412,483