Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	67.56	69.21	67.39	68.68	68.68	2.17%	4,448,488
Jan 20, 2026	66.45	67.77	66.45	67.22	67.22	1.27%	3,044,724
Jan 16, 2026	66.37	66.84	65.80	66.38	66.38	-2.14%	2,813,935
Jan 15, 2026	66.31	67.95	65.81	67.83	67.83	2.46%	3,808,441
Jan 14, 2026	63.63	66.25	63.51	66.20	66.20	7.94%	6,644,040
Jan 13, 2026	60.09	61.50	59.30	61.33	61.33	3.35%	2,641,811
Jan 12, 2026	59.74	60.90	59.07	59.34	59.34	-0.80%	2,726,869
Jan 9, 2026	60.18	61.15	59.69	59.82	59.82	0.03%	2,647,292
Jan 8, 2026	58.80	60.70	58.74	59.80	59.80	1.37%	3,028,199
Jan 7, 2026	60.64	61.04	58.76	58.99	58.99	-2.66%	2,816,853
Jan 6, 2026	61.78	62.04	60.55	60.60	60.60	-2.43%	3,388,609
Jan 5, 2026	63.00	63.19	61.54	62.11	62.11	-1.66%	2,225,755
Jan 2, 2026	61.85	63.24	61.67	63.16	63.16	2.33%	1,701,006
Dec 31, 2025	61.68	62.05	61.52	61.72	61.72	-1.22%	1,369,403
Dec 30, 2025	62.84	63.29	62.47	62.48	61.94	-0.33%	2,308,304
Dec 29, 2025	62.96	63.35	62.63	62.69	62.14	-0.13%	1,533,173
Dec 26, 2025	63.58	63.77	62.30	62.77	62.22	-1.21%	1,557,791
Dec 24, 2025	63.65	63.94	63.31	63.54	62.99	-0.11%	1,192,643
Dec 23, 2025	62.62	63.79	62.62	63.61	63.06	1.50%	2,237,067
Dec 22, 2025	62.50	62.89	62.27	62.67	62.12	0.63%	2,601,189
Dec 19, 2025	61.73	62.89	61.73	62.28	61.74	1.05%	2,458,731
Dec 18, 2025	63.52	63.78	61.42	61.63	61.09	-2.64%	2,739,018
Dec 17, 2025	61.85	63.38	61.75	63.30	62.75	2.34%	2,854,872
Dec 16, 2025	61.94	62.56	61.60	61.85	61.31	-	3,220,204
Dec 15, 2025	62.20	62.34	59.35	61.85	61.31	-1.58%	4,995,230
Dec 12, 2025	61.60	62.90	61.44	62.84	62.29	3.02%	2,276,183
Dec 11, 2025	59.10	62.09	59.10	61.00	60.47	3.39%	2,887,449
Dec 10, 2025	58.62	59.21	58.04	59.00	58.49	0.58%	1,594,003
Dec 9, 2025	59.16	59.25	58.32	58.66	58.15	-0.78%	2,486,160
Dec 8, 2025	60.18	60.28	58.85	59.12	58.60	-2.02%	4,027,835
Dec 5, 2025	60.25	61.42	60.02	60.34	59.81	0.48%	2,638,661
Dec 4, 2025	59.97	60.50	59.73	60.05	59.53	-0.03%	1,538,517
Dec 3, 2025	59.48	60.10	59.41	60.07	59.55	1.32%	1,798,175
Dec 2, 2025	60.15	60.21	58.65	59.29	58.77	-1.46%	2,517,333
Dec 1, 2025	58.43	60.35	58.33	60.17	59.65	3.44%	8,926,952
Nov 28, 2025	57.41	58.21	57.34	58.17	57.66	1.34%	858,979
Nov 26, 2025	56.89	57.41	56.48	57.40	56.90	1.00%	1,790,356
Nov 25, 2025	56.36	56.97	55.98	56.83	56.33	1.07%	2,537,639
Nov 24, 2025	56.36	56.36	55.48	56.23	55.74	0.07%	3,063,354
Nov 21, 2025	55.30	56.26	55.21	56.19	55.70	2.05%	2,205,483
Nov 20, 2025	56.15	56.33	54.52	55.06	54.58	-1.57%	3,008,881
Nov 19, 2025	57.00	57.04	55.62	55.94	55.45	-2.41%	1,935,581
Nov 18, 2025	57.09	57.56	56.63	57.32	56.82	0.58%	1,709,774
Nov 17, 2025	59.64	59.64	56.96	56.99	56.49	-4.01%	2,391,679
Nov 14, 2025	58.62	59.68	58.62	59.37	58.85	0.85%	1,943,150
Nov 13, 2025	60.21	60.86	58.53	58.87	58.36	-2.10%	2,138,936
Nov 12, 2025	59.11	60.49	59.05	60.13	59.61	1.35%	1,570,160
Nov 11, 2025	59.14	59.73	58.70	59.33	58.81	0.66%	1,777,690
Nov 10, 2025	57.06	59.22	56.89	58.94	58.43	3.62%	3,138,191
Nov 7, 2025	55.91	57.15	55.30	56.88	56.38	2.32%	1,878,229