Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	70.92	72.53	70.80	71.48	71.48	-1.01%	1,865,663
Nov 5, 2026	70.50	73.67	68.57	72.21	72.21	0.19%	3,543,647
Nov 4, 2026	69.45	72.14	68.85	72.07	72.07	3.97%	3,439,849
Nov 3, 2026	69.60	70.00	69.11	69.32	69.32	-1.25%	1,910,199
Nov 2, 2026	69.17	70.30	68.52	70.20	70.20	1.12%	1,731,365
Oct 30, 2026	68.77	69.76	68.56	69.42	69.42	1.37%	1,416,635
Oct 29, 2026	68.93	69.48	68.13	68.48	68.48	-0.85%	1,289,895
Oct 28, 2026	69.06	69.32	68.26	69.07	69.07	-0.43%	1,794,951
Oct 27, 2026	68.48	69.88	68.48	69.37	69.37	1.69%	1,538,158
Oct 26, 2026	69.32	69.92	67.97	68.22	68.22	-2.18%	2,183,764
Oct 23, 2026	69.20	69.89	68.94	69.74	69.74	0.94%	1,764,458
Oct 22, 2026	68.14	69.40	67.70	69.09	69.09	1.42%	3,116,074
Oct 21, 2026	68.73	69.15	66.97	68.12	68.12	-1.32%	4,099,524
Oct 20, 2026	69.90	70.50	68.50	69.03	69.03	-0.59%	2,646,460
Oct 19, 2026	70.75	71.01	68.73	69.44	69.44	-2.55%	4,270,197
Oct 16, 2026	69.88	71.30	69.88	71.26	71.26	2.41%	2,574,899
Oct 15, 2026	69.17	69.98	68.65	69.58	69.58	-0.42%	2,948,032
Oct 14, 2026	69.72	70.35	69.33	69.87	69.87	0.27%	2,136,215
Oct 13, 2026	68.43	69.83	68.28	69.68	69.68	2.47%	1,978,101
Oct 12, 2026	67.99	68.37	66.91	68.00	68.00	0.77%	1,588,200
Oct 9, 2026	69.97	70.64	67.10	67.48	67.48	-3.42%	4,485,718
Oct 8, 2026	70.59	71.12	69.76	69.87	69.87	-0.14%	1,330,688
Oct 7, 2026	71.51	72.59	69.81	69.97	69.97	-1.73%	1,154,299
Oct 6, 2026	70.00	71.65	70.00	71.20	71.20	1.34%	1,718,890
Oct 5, 2026	69.85	70.26	68.30	70.26	70.26	0.29%	2,285,057
Oct 2, 2026	69.14	70.89	69.00	70.06	70.06	0.47%	1,755,190
Oct 1, 2026	69.75	70.20	67.95	69.73	69.73	-0.74%	2,572,802
Sep 30, 2026	71.23	71.69	70.19	70.25	70.25	-1.31%	1,696,937
Sep 29, 2026	70.93	72.36	70.44	71.18	71.18	-0.35%	1,671,206
Sep 28, 2026	72.25	72.45	71.59	71.98	71.43	-0.35%	4,353,229
Sep 25, 2026	73.48	73.50	70.74	72.23	71.68	-2.34%	3,102,729
Sep 24, 2026	75.74	75.89	73.75	73.96	73.39	-1.56%	2,593,649
Sep 23, 2026	75.40	75.91	74.80	75.13	74.56	-0.40%	1,902,234
Sep 22, 2026	73.86	76.05	73.48	75.43	74.85	1.19%	2,833,845
Sep 21, 2026	76.59	77.03	73.06	74.54	73.97	-3.31%	5,721,121
Sep 18, 2026	78.91	79.09	76.76	77.09	76.50	-2.32%	2,263,469
Sep 17, 2026	77.51	79.31	77.46	78.92	78.32	1.60%	1,486,307
Sep 16, 2026	78.33	78.65	77.19	77.68	77.09	-1.32%	1,606,919
Sep 15, 2026	77.34	79.36	76.74	78.72	78.12	2.23%	2,562,022
Sep 14, 2026	78.91	78.98	76.80	77.00	76.41	-1.85%	3,145,549
Sep 11, 2026	78.05	79.65	77.98	78.45	77.85	-0.37%	2,443,978
Sep 10, 2026	81.42	81.44	78.74	78.74	78.14	-2.45%	2,457,808
Sep 9, 2026	81.85	82.55	80.36	80.72	80.10	0.05%	3,355,102
Sep 8, 2026	80.12	81.83	80.00	80.68	80.06	1.52%	3,179,926
Sep 4, 2026	78.98	80.01	78.27	79.47	78.86	-1.56%	2,774,708
Sep 3, 2026	80.33	80.92	79.43	80.73	80.11	0.55%	2,908,184
Sep 2, 2026	76.82	80.70	76.41	80.29	79.68	3.35%	2,888,260
Sep 1, 2026	76.00	78.00	75.46	77.69	77.10	2.86%	3,723,500
Aug 31, 2026	74.74	75.95	74.35	75.53	74.95	2.75%	3,054,491
Aug 28, 2026	73.50	75.09	73.14	73.51	72.95	0.62%	1,870,692