Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	72.25	72.45	71.59	71.98	71.43	-0.35%	4,353,229
Sep 25, 2026	73.48	73.50	70.74	72.23	71.68	-2.34%	3,102,729
Sep 24, 2026	75.74	75.89	73.75	73.96	73.39	-1.56%	2,593,649
Sep 23, 2026	75.40	75.91	74.80	75.13	74.56	-0.40%	1,902,234
Sep 22, 2026	73.86	76.05	73.48	75.43	74.85	1.19%	2,833,845
Sep 21, 2026	76.59	77.03	73.06	74.54	73.97	-3.31%	5,721,121
Sep 18, 2026	78.91	79.09	76.76	77.09	76.50	-2.32%	2,263,469
Sep 17, 2026	77.51	79.31	77.46	78.92	78.32	1.60%	1,486,307
Sep 16, 2026	78.33	78.65	77.19	77.68	77.09	-1.32%	1,606,919
Sep 15, 2026	77.34	79.36	76.74	78.72	78.12	2.23%	2,562,022
Sep 14, 2026	78.91	78.98	76.80	77.00	76.41	-1.85%	3,145,549
Sep 11, 2026	78.05	79.65	77.98	78.45	77.85	-0.37%	2,443,978
Sep 10, 2026	81.42	81.44	78.74	78.74	78.14	-2.45%	2,457,808
Sep 9, 2026	81.85	82.55	80.36	80.72	80.10	0.05%	3,355,102
Sep 8, 2026	80.12	81.83	80.00	80.68	80.06	1.52%	3,179,926
Sep 4, 2026	78.98	80.01	78.27	79.47	78.86	-1.56%	2,774,708
Sep 3, 2026	80.33	80.92	79.43	80.73	80.11	0.55%	2,908,184
Sep 2, 2026	76.82	80.70	76.41	80.29	79.68	3.35%	2,888,260
Sep 1, 2026	76.00	78.00	75.46	77.69	77.10	2.86%	3,723,500
Aug 31, 2026	74.74	75.95	74.35	75.53	74.95	2.75%	3,054,491
Aug 28, 2026	73.50	75.09	73.14	73.51	72.95	0.62%	1,870,692
Aug 27, 2026	73.29	73.35	72.14	73.06	72.50	-0.75%	1,330,731
Aug 26, 2026	72.44	74.14	72.10	73.61	73.05	1.06%	2,184,272
Aug 25, 2026	72.46	73.33	71.78	72.84	72.28	-1.95%	2,540,291
Aug 24, 2026	75.21	76.11	73.48	74.29	73.72	-1.30%	2,296,619
Aug 21, 2026	73.88	75.49	73.43	75.27	74.69	2.94%	3,036,696
Aug 20, 2026	70.94	73.83	70.91	73.12	72.56	3.72%	3,172,551
Aug 19, 2026	70.04	71.55	69.93	70.50	69.96	1.59%	3,510,992
Aug 18, 2026	69.28	69.61	68.79	69.40	68.87	1.63%	2,240,588
Aug 17, 2026	68.41	68.86	67.96	68.29	67.77	0.07%	1,969,938
Aug 14, 2026	67.99	68.61	67.65	68.24	67.72	1.14%	1,759,864
Aug 13, 2026	67.24	67.64	66.59	67.47	66.95	0.43%	2,370,951
Aug 12, 2026	66.60	67.19	65.81	67.18	66.67	-0.15%	3,845,743
Aug 11, 2026	66.51	67.44	66.22	67.28	66.77	1.46%	3,615,882
Aug 10, 2026	64.69	66.33	64.66	66.31	65.80	2.93%	3,499,024
Aug 7, 2026	65.64	66.01	64.37	64.42	63.93	-3.51%	3,080,164
Aug 6, 2026	64.94	66.94	63.81	66.76	66.25	-0.24%	3,009,670
Aug 5, 2026	67.50	67.84	66.02	66.92	66.41	-	3,615,048
Aug 4, 2026	66.38	67.29	65.12	66.92	66.41	1.46%	3,024,805
Aug 3, 2026	68.38	68.73	65.40	65.96	65.46	-4.50%	2,374,807
Jul 31, 2026	70.51	70.79	68.96	69.07	68.54	-2.33%	2,089,487
Jul 30, 2026	70.11	70.97	69.38	70.72	70.18	0.18%	1,871,196
Jul 29, 2026	70.25	70.64	69.60	70.59	70.05	1.63%	2,213,379
Jul 28, 2026	68.26	69.70	67.64	69.46	68.93	3.06%	3,318,553
Jul 27, 2026	66.95	67.87	65.76	67.40	66.88	-1.03%	2,286,454
Jul 24, 2026	68.32	68.52	67.63	68.10	67.58	-0.64%	1,597,160
Jul 23, 2026	69.02	69.88	68.19	68.54	68.02	0.06%	1,742,573
Jul 22, 2026	67.81	68.83	67.78	68.50	67.98	2.48%	1,526,656
Jul 21, 2026	66.75	67.51	65.87	66.84	66.33	0.27%	2,027,333
Jul 20, 2026	66.79	67.06	66.01	66.66	66.15	-0.92%	2,890,675