Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	80.12	81.83	80.00	80.68	80.68	1.52%	3,124,546
Sep 4, 2026	78.98	80.01	78.27	79.47	79.47	-1.56%	2,350,834
Sep 3, 2026	80.33	80.92	79.43	80.73	80.73	0.55%	2,873,618
Sep 2, 2026	76.82	80.70	76.41	80.29	80.29	3.35%	2,819,983
Sep 1, 2026	76.00	78.00	75.46	77.69	77.69	2.86%	3,174,515
Aug 31, 2026	74.74	75.95	74.35	75.53	75.53	2.75%	2,707,122
Aug 28, 2026	73.50	75.09	73.14	73.51	73.51	0.62%	1,817,825
Aug 27, 2026	73.29	73.35	72.14	73.06	73.06	-0.75%	1,101,390
Aug 26, 2026	72.44	74.14	72.10	73.61	73.61	1.06%	2,089,072
Aug 25, 2026	72.46	73.33	71.78	72.84	72.84	-1.95%	2,414,045
Aug 24, 2026	75.21	76.11	73.48	74.29	74.29	-1.30%	2,158,056
Aug 21, 2026	73.88	75.49	73.43	75.27	75.27	2.94%	2,934,689
Aug 20, 2026	70.94	73.83	70.91	73.12	73.12	3.72%	3,085,382
Aug 19, 2026	70.04	71.55	69.93	70.50	70.50	1.59%	3,412,189
Aug 18, 2026	69.28	69.61	68.79	69.40	69.40	1.63%	2,113,074
Aug 17, 2026	68.41	68.86	67.96	68.29	68.29	0.07%	1,842,643
Aug 14, 2026	67.99	68.61	67.65	68.24	68.24	1.14%	1,501,941
Aug 13, 2026	67.24	67.64	66.59	67.47	67.47	0.43%	1,901,802
Aug 12, 2026	66.60	67.19	65.81	67.18	67.18	-0.15%	3,554,465
Aug 11, 2026	66.51	67.44	66.22	67.28	67.28	1.46%	3,113,990
Aug 10, 2026	64.69	66.33	64.66	66.31	66.31	2.93%	3,459,373
Aug 7, 2026	65.64	66.01	64.37	64.42	64.42	-3.51%	2,721,667
Aug 6, 2026	64.94	66.94	63.81	66.76	66.76	-0.24%	2,931,339
Aug 5, 2026	67.50	67.84	66.02	66.92	66.92	-	2,997,009
Aug 4, 2026	66.38	67.29	65.12	66.92	66.92	1.46%	2,991,920
Aug 3, 2026	68.38	68.73	65.40	65.96	65.96	-4.50%	2,244,648
Jul 31, 2026	70.51	70.79	68.96	69.07	69.07	-2.33%	1,925,570
Jul 30, 2026	70.11	70.97	69.38	70.72	70.72	0.18%	1,844,493
Jul 29, 2026	70.25	70.64	69.60	70.59	70.59	1.63%	2,137,765
Jul 28, 2026	68.26	69.70	67.64	69.46	69.46	3.06%	3,283,486
Jul 27, 2026	66.95	67.87	65.76	67.40	67.40	-1.03%	2,232,952
Jul 24, 2026	68.32	68.52	67.63	68.10	68.10	-0.64%	1,553,499
Jul 23, 2026	69.02	69.88	68.19	68.54	68.54	0.06%	1,711,017
Jul 22, 2026	67.81	68.83	67.78	68.50	68.50	2.48%	1,489,764
Jul 21, 2026	66.75	67.51	65.87	66.84	66.84	0.27%	1,957,271
Jul 20, 2026	66.79	67.06	66.01	66.66	66.66	-0.92%	2,822,706
Jul 17, 2026	66.98	68.08	66.97	67.28	67.28	0.27%	1,479,582
Jul 16, 2026	67.11	67.72	66.51	67.10	67.10	-1.80%	1,860,985
Jul 15, 2026	68.50	69.21	67.18	68.33	68.33	-0.45%	1,467,392
Jul 14, 2026	68.09	69.24	68.01	68.64	68.64	1.54%	2,276,585
Jul 13, 2026	66.20	67.80	66.20	67.60	67.60	3.32%	1,744,988
Jul 10, 2026	65.11	65.49	64.31	65.43	65.43	1.33%	1,437,786
Jul 9, 2026	66.40	66.68	64.51	64.57	64.57	-3.28%	2,239,668
Jul 8, 2026	66.33	67.06	65.47	66.76	66.76	2.20%	2,938,816
Jul 7, 2026	64.24	65.71	64.24	65.32	65.32	1.21%	3,209,331
Jul 6, 2026	64.80	65.50	63.91	64.54	64.54	-0.80%	2,373,997
Jul 2, 2026	63.05	65.22	63.05	65.06	65.06	2.34%	2,561,036
Jul 1, 2026	62.64	63.59	62.41	63.57	63.57	0.98%	2,398,907
Jun 30, 2026	62.29	63.53	62.29	62.95	62.95	3.83%	5,856,472
Jun 29, 2026	60.81	61.31	59.72	61.18	60.63	0.33%	5,070,744