Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	65.26	65.26	63.57	64.58	-	0.02%	2,807
Jul 9, 2026	66.40	66.68	64.51	64.57	64.57	-3.28%	2,239,668
Jul 8, 2026	66.33	67.06	65.47	66.76	66.76	2.20%	2,938,816
Jul 7, 2026	64.24	65.71	64.24	65.32	65.32	1.21%	3,209,331
Jul 6, 2026	64.80	65.50	63.91	64.54	64.54	-0.80%	2,373,997
Jul 2, 2026	63.05	65.22	63.05	65.06	65.06	2.34%	2,561,036
Jul 1, 2026	62.64	63.59	62.41	63.57	63.57	0.98%	2,398,907
Jun 30, 2026	62.29	63.53	62.29	62.95	62.95	3.83%	5,856,472
Jun 29, 2026	60.81	61.31	59.72	61.18	60.63	0.33%	5,070,744
Jun 26, 2026	60.57	61.86	60.57	60.98	60.43	0.03%	2,496,997
Jun 25, 2026	60.07	61.12	59.73	60.96	60.41	0.98%	1,612,610
Jun 24, 2026	60.66	61.53	60.26	60.37	59.83	-1.90%	4,496,303
Jun 23, 2026	61.33	61.96	61.21	61.54	60.99	-1.14%	3,074,210
Jun 22, 2026	62.55	62.81	61.95	62.25	61.69	-0.97%	2,444,842
Jun 18, 2026	63.82	63.93	62.40	62.86	62.29	-2.21%	3,865,734
Jun 17, 2026	65.71	65.84	64.28	64.28	63.70	-1.83%	2,273,059
Jun 16, 2026	65.59	65.93	64.81	65.48	64.89	-0.98%	3,139,048
Jun 15, 2026	66.50	66.79	65.75	66.13	65.54	-2.20%	3,563,709
Jun 12, 2026	65.68	67.77	65.49	67.62	67.01	3.14%	2,672,905
Jun 11, 2026	65.50	66.63	65.29	65.56	64.97	0.82%	4,921,264
Jun 10, 2026	65.00	65.89	64.83	65.03	64.45	-1.99%	3,664,970
Jun 9, 2026	67.72	67.95	65.46	66.35	65.75	-1.38%	2,902,755
Jun 8, 2026	67.51	68.06	67.20	67.28	66.68	0.12%	3,027,960
Jun 5, 2026	69.00	69.00	66.84	67.20	66.60	-2.61%	2,358,567
Jun 4, 2026	68.48	69.50	68.25	69.00	68.38	0.28%	2,621,359
Jun 3, 2026	68.50	69.98	68.10	68.81	68.19	0.45%	4,116,527
Jun 2, 2026	69.85	70.39	68.37	68.50	67.88	-1.54%	2,883,796
Jun 1, 2026	68.77	69.85	68.47	69.57	68.94	1.49%	2,521,008
May 29, 2026	69.13	69.20	67.62	68.55	67.93	-1.58%	2,318,823
May 28, 2026	68.73	69.89	68.64	69.65	69.02	1.34%	2,011,159
May 27, 2026	68.81	69.66	67.80	68.73	68.11	-1.73%	2,336,513
May 26, 2026	70.00	70.51	69.82	69.94	69.31	-0.27%	1,896,933
May 22, 2026	70.36	71.44	69.45	70.13	69.50	-0.16%	1,573,394
May 21, 2026	70.40	71.00	69.90	70.24	69.61	0.19%	2,422,739
May 20, 2026	70.98	71.19	69.82	70.11	69.48	-2.07%	2,716,962
May 19, 2026	71.44	72.23	70.28	71.59	70.95	-0.04%	2,216,660
May 18, 2026	71.27	72.19	70.60	71.62	70.98	0.08%	2,063,668
May 15, 2026	70.75	71.63	70.39	71.56	70.92	0.87%	2,300,697
May 14, 2026	71.15	71.93	70.56	70.94	70.30	-0.49%	1,921,515
May 13, 2026	72.25	72.74	70.92	71.29	70.65	-0.96%	2,133,886
May 12, 2026	71.63	72.35	69.85	71.98	71.33	0.97%	3,160,154
May 11, 2026	68.96	71.89	68.86	71.29	70.65	4.33%	3,791,775
May 8, 2026	68.43	69.37	68.14	68.33	67.72	-0.07%	3,317,121
May 7, 2026	71.79	71.84	68.30	68.38	67.77	-7.36%	6,439,682
May 6, 2026	75.38	75.50	73.43	73.81	73.15	-4.44%	4,785,946
May 5, 2026	75.85	77.74	75.45	77.24	76.55	1.87%	3,200,569
May 4, 2026	75.50	76.53	74.43	75.82	75.14	0.80%	2,588,588
May 1, 2026	75.90	76.25	74.20	75.22	74.54	-1.03%	1,907,038
Apr 30, 2026	74.70	76.52	74.58	76.00	75.32	2.52%	3,359,548
Apr 29, 2026	73.40	74.76	73.27	74.13	73.46	1.67%	3,543,781