Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	70.11	70.51	69.38	69.93	-	-0.93%	825,376
Jul 29, 2026	70.25	70.64	69.60	70.59	70.59	1.63%	2,137,765
Jul 28, 2026	68.26	69.70	67.64	69.46	69.46	3.06%	3,283,486
Jul 27, 2026	66.95	67.87	65.76	67.40	67.40	-1.03%	2,232,952
Jul 24, 2026	68.32	68.52	67.63	68.10	68.10	-0.64%	1,553,499
Jul 23, 2026	69.02	69.88	68.19	68.54	68.54	0.06%	1,711,017
Jul 22, 2026	67.81	68.83	67.78	68.50	68.50	2.48%	1,489,764
Jul 21, 2026	66.75	67.51	65.87	66.84	66.84	0.27%	1,957,271
Jul 20, 2026	66.79	67.06	66.01	66.66	66.66	-0.92%	2,822,706
Jul 17, 2026	66.98	68.08	66.97	67.28	67.28	0.27%	1,479,582
Jul 16, 2026	67.11	67.72	66.51	67.10	67.10	-1.80%	1,860,985
Jul 15, 2026	68.50	69.21	67.18	68.33	68.33	-0.45%	1,467,392
Jul 14, 2026	68.09	69.24	68.01	68.64	68.64	1.54%	2,276,585
Jul 13, 2026	66.20	67.80	66.20	67.60	67.60	3.32%	1,744,988
Jul 10, 2026	65.11	65.49	64.31	65.43	65.43	1.33%	1,437,786
Jul 9, 2026	66.40	66.68	64.51	64.57	64.57	-3.28%	2,239,668
Jul 8, 2026	66.33	67.06	65.47	66.76	66.76	2.20%	2,938,816
Jul 7, 2026	64.24	65.71	64.24	65.32	65.32	1.21%	3,209,331
Jul 6, 2026	64.80	65.50	63.91	64.54	64.54	-0.80%	2,373,997
Jul 2, 2026	63.05	65.22	63.05	65.06	65.06	2.34%	2,561,036
Jul 1, 2026	62.64	63.59	62.41	63.57	63.57	0.98%	2,398,907
Jun 30, 2026	62.29	63.53	62.29	62.95	62.95	3.83%	5,856,472
Jun 29, 2026	60.81	61.31	59.72	61.18	60.63	0.33%	5,070,744
Jun 26, 2026	60.57	61.86	60.57	60.98	60.43	0.03%	2,496,997
Jun 25, 2026	60.07	61.12	59.73	60.96	60.41	0.98%	1,612,610
Jun 24, 2026	60.66	61.53	60.26	60.37	59.83	-1.90%	4,496,303
Jun 23, 2026	61.33	61.96	61.21	61.54	60.99	-1.14%	3,074,210
Jun 22, 2026	62.55	62.81	61.95	62.25	61.69	-0.97%	2,444,842
Jun 18, 2026	63.82	63.93	62.40	62.86	62.29	-2.21%	3,865,734
Jun 17, 2026	65.71	65.84	64.28	64.28	63.70	-1.83%	2,273,059
Jun 16, 2026	65.59	65.93	64.81	65.48	64.89	-0.98%	3,139,048
Jun 15, 2026	66.50	66.79	65.75	66.13	65.54	-2.20%	3,563,709
Jun 12, 2026	65.68	67.77	65.49	67.62	67.01	3.14%	2,672,905
Jun 11, 2026	65.50	66.63	65.29	65.56	64.97	0.82%	4,921,264
Jun 10, 2026	65.00	65.89	64.83	65.03	64.45	-1.99%	3,664,970
Jun 9, 2026	67.72	67.95	65.46	66.35	65.75	-1.38%	2,902,755
Jun 8, 2026	67.51	68.06	67.20	67.28	66.68	0.12%	3,027,960
Jun 5, 2026	69.00	69.00	66.84	67.20	66.60	-2.61%	2,358,567
Jun 4, 2026	68.48	69.50	68.25	69.00	68.38	0.28%	2,621,359
Jun 3, 2026	68.50	69.98	68.10	68.81	68.19	0.45%	4,116,527
Jun 2, 2026	69.85	70.39	68.37	68.50	67.88	-1.54%	2,883,796
Jun 1, 2026	68.77	69.85	68.47	69.57	68.94	1.49%	2,521,008
May 29, 2026	69.13	69.20	67.62	68.55	67.93	-1.58%	2,318,823
May 28, 2026	68.73	69.89	68.64	69.65	69.02	1.34%	2,011,159
May 27, 2026	68.81	69.66	67.80	68.73	68.11	-1.73%	2,336,513
May 26, 2026	70.00	70.51	69.82	69.94	69.31	-0.27%	1,896,933
May 22, 2026	70.36	71.44	69.45	70.13	69.50	-0.16%	1,573,394
May 21, 2026	70.40	71.00	69.90	70.24	69.61	0.19%	2,422,739
May 20, 2026	70.98	71.19	69.82	70.11	69.48	-2.07%	2,716,962
May 19, 2026	71.44	72.23	70.28	71.59	70.95	-0.04%	2,216,660