Natera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	404.84	420.15	404.84	413.38	413.38	1.84%	1,282,512
Oct 20, 2026	400.01	410.28	396.09	405.92	405.92	1.63%	981,133
Oct 19, 2026	401.47	408.21	397.20	399.42	399.42	1.52%	1,329,024
Oct 16, 2026	405.76	410.63	387.26	393.44	393.44	-2.80%	1,581,710
Oct 15, 2026	389.88	408.82	384.23	404.79	404.79	2.54%	1,206,988
Oct 14, 2026	394.40	405.11	391.28	394.75	394.75	-0.23%	1,047,647
Oct 13, 2026	396.98	397.53	383.01	395.66	395.66	-0.53%	1,131,579
Oct 12, 2026	401.96	402.40	387.74	397.77	397.77	-0.73%	935,140
Oct 9, 2026	392.90	407.06	391.51	400.71	400.71	2.54%	1,011,448
Oct 8, 2026	387.59	392.96	380.39	390.79	390.79	-1.21%	2,443,275
Oct 7, 2026	393.02	401.09	383.45	395.56	395.56	-1.27%	2,816,863
Oct 6, 2026	429.01	437.41	394.77	400.65	400.65	-5.87%	2,499,462
Oct 5, 2026	410.32	427.18	405.24	425.64	425.64	3.73%	2,021,831
Oct 2, 2026	409.40	413.36	401.00	410.35	410.35	0.46%	2,156,455
Oct 1, 2026	413.31	423.43	407.37	408.47	408.47	-1.17%	1,864,194
Sep 30, 2026	416.02	427.47	413.29	413.31	413.31	-0.29%	1,851,431
Sep 29, 2026	413.69	421.64	409.25	414.52	414.52	0.67%	2,058,203
Sep 28, 2026	409.02	417.38	406.30	411.77	411.77	-0.19%	1,650,433
Sep 25, 2026	410.00	415.75	407.48	412.56	412.56	0.92%	1,612,838
Sep 24, 2026	390.52	412.93	388.47	408.79	408.79	4.61%	1,963,790
Sep 23, 2026	386.94	394.86	384.96	390.79	390.79	-0.03%	1,690,564
Sep 22, 2026	368.26	391.93	365.20	390.90	390.90	5.47%	1,552,969
Sep 21, 2026	371.92	373.07	363.96	370.64	370.64	0.34%	1,981,768
Sep 18, 2026	365.78	369.69	358.90	369.39	369.39	0.84%	3,718,175
Sep 17, 2026	350.50	366.70	348.26	366.31	366.31	6.07%	2,561,081
Sep 16, 2026	350.18	357.15	343.28	345.34	345.34	-1.55%	1,432,954
Sep 15, 2026	340.34	351.78	338.82	350.78	350.78	2.63%	1,775,774
Sep 14, 2026	327.91	343.00	327.15	341.79	341.79	3.91%	1,043,161
Sep 11, 2026	330.18	330.18	324.45	328.93	328.93	0.86%	798,060
Sep 10, 2026	324.92	331.19	320.65	326.14	326.14	-1.26%	1,070,696
Sep 9, 2026	324.14	331.88	321.19	330.31	330.31	1.90%	707,347
Sep 8, 2026	326.29	331.40	321.21	324.14	324.14	-1.23%	1,030,273
Sep 4, 2026	323.92	329.05	323.42	328.18	328.18	0.16%	968,221
Sep 3, 2026	325.65	332.00	320.01	327.67	327.67	0.77%	711,938
Sep 2, 2026	318.53	330.92	318.00	325.17	325.17	1.37%	1,033,232
Sep 1, 2026	320.99	325.00	318.36	320.76	320.76	-0.37%	1,208,845
Aug 31, 2026	320.95	325.65	316.00	321.96	321.96	-1.32%	1,326,118
Aug 28, 2026	335.28	339.30	325.66	326.26	326.26	-3.67%	833,869
Aug 27, 2026	337.46	343.18	334.45	338.70	338.70	0.07%	731,371
Aug 26, 2026	333.29	340.96	333.29	338.45	338.45	0.52%	1,094,667
Aug 25, 2026	330.31	337.12	325.98	336.71	336.71	2.74%	1,733,153
Aug 24, 2026	328.40	331.91	321.59	327.72	327.72	-1.30%	1,219,524
Aug 21, 2026	325.00	332.98	320.41	332.03	332.03	2.21%	1,215,079
Aug 20, 2026	321.05	333.56	320.00	324.84	324.84	-0.07%	1,738,495
Aug 19, 2026	321.01	325.83	313.47	325.07	325.07	4.29%	1,792,088
Aug 18, 2026	311.63	318.57	310.38	311.69	311.69	-0.79%	1,132,547
Aug 17, 2026	310.49	318.61	308.40	314.18	314.18	1.37%	1,271,463
Aug 14, 2026	308.01	311.99	305.00	309.93	309.93	-0.27%	1,273,757
Aug 13, 2026	317.68	319.91	307.99	310.78	310.78	-1.64%	1,522,100
Aug 12, 2026	313.47	321.72	312.00	315.96	315.96	1.04%	1,579,749