Natera, Inc. (NTRA)
NASDAQ: NTRA · Real-Time Price · USD
148.08
-2.09 (-1.39%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Natera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025150.09150.09147.13148.08148.08-1.39%602,610
Apr 16, 2025149.90152.00147.84150.17150.17-1.03%622,156
Apr 15, 2025148.99152.66148.99151.74151.742.22%828,005
Apr 14, 2025152.00152.50146.72148.45148.450.28%887,255
Apr 11, 2025143.28148.98141.18148.04148.043.32%1,364,988
Apr 10, 2025146.24147.24137.81143.28143.28-5.72%1,849,135
Apr 9, 2025131.03153.00131.03151.97151.9714.93%2,970,018
Apr 8, 2025143.58144.75130.29132.23132.23-4.36%1,848,856
Apr 7, 2025127.16141.40125.38138.26138.263.28%2,129,581
Apr 4, 2025134.16136.40126.41133.87133.87-3.49%3,247,842
Apr 3, 2025137.01141.66136.00138.71138.71-3.14%1,459,344
Apr 2, 2025138.50146.79137.25143.20143.201.81%1,582,619
Apr 1, 2025142.41144.22138.57140.65140.65-0.54%1,590,971
Mar 31, 2025140.08142.92136.56141.41141.41-1.76%2,304,413
Mar 28, 2025147.19148.99141.11143.94143.94-2.94%1,258,484
Mar 27, 2025148.75152.75146.16148.30148.30-1.03%641,883
Mar 26, 2025154.70154.70148.78149.84149.84-3.07%1,092,821
Mar 25, 2025153.74155.64152.26154.58154.580.49%1,081,641
Mar 24, 2025152.70154.99151.79153.83153.831.77%1,051,082
Mar 21, 2025149.44152.10146.35151.15151.151.02%3,420,707
Mar 20, 2025147.90153.14147.75149.63149.63-0.82%1,009,407
Mar 19, 2025147.64153.59143.30150.87150.873.14%2,163,194
Mar 18, 2025148.00148.00144.04146.28146.28-1.99%1,082,810
Mar 17, 2025146.23151.83145.05149.25149.250.69%1,333,376
Mar 14, 2025144.31150.05143.76148.22148.224.01%1,653,997
Mar 13, 2025144.40144.40137.24142.51142.51-1.38%2,025,801
Mar 12, 2025145.53149.77143.35144.50144.503.20%2,561,581
Mar 11, 2025131.79142.18131.30140.02140.025.57%2,219,571
Mar 10, 2025136.03137.24127.75132.63132.63-5.71%2,598,879
Mar 7, 2025141.53143.41132.03140.66140.66-0.59%1,923,066
Mar 6, 2025143.95148.28140.50141.50141.50-4.34%2,079,069
Mar 5, 2025142.09148.28141.04147.92147.923.91%1,653,618
Mar 4, 2025140.37145.33134.31142.35142.35-0.53%4,311,237
Mar 3, 2025153.86157.98142.26143.11143.11-8.02%2,862,943
Feb 28, 2025159.94165.00150.00155.59155.59-0.65%9,860,494
Feb 27, 2025162.20165.50156.10156.61156.61-2.46%2,327,832
Feb 26, 2025155.31162.98155.31160.56160.562.92%1,813,560
Feb 25, 2025154.89157.92149.63156.00156.00-1.50%2,235,842
Feb 24, 2025162.33164.02157.01158.37158.37-2.43%1,158,691
Feb 21, 2025167.50168.88159.20162.31162.31-3.50%1,605,738
Feb 20, 2025171.96173.91165.34168.19168.19-2.56%1,458,437
Feb 19, 2025170.44175.72170.00172.61172.611.91%1,200,507
Feb 18, 2025178.00180.41169.00169.38169.38-2.31%1,176,156
Feb 14, 2025171.52175.83168.15173.39173.391.56%1,572,293
Feb 13, 2025172.14175.73168.30170.73170.73-0.71%1,323,253
Feb 12, 2025166.89171.96165.53171.95171.951.32%989,620
Feb 11, 2025169.14172.96164.84169.71169.71-1.44%1,553,618
Feb 10, 2025175.00175.26168.68172.19172.19-0.36%1,477,741
Feb 7, 2025176.63177.84171.17172.82172.82-1.32%857,992
Feb 6, 2025177.77179.27173.02175.14175.14-1.05%743,112