Natera, Inc. (NTRA)
NASDAQ: NTRA · Real-Time Price · USD
204.87
-3.11 (-1.50%)
At close: Apr 6, 2026, 4:00 PM EDT
204.50
-0.37 (-0.18%)
After-hours: Apr 6, 2026, 6:23 PM EDT
Natera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 206.34 | 208.32 | 203.14 | 204.87 | 204.87 | -1.50% | 808,763 |
| Apr 2, 2026 | 198.19 | 210.99 | 198.02 | 207.98 | 207.98 | 2.35% | 1,279,503 |
| Apr 1, 2026 | 201.00 | 205.98 | 199.66 | 203.21 | 203.21 | 1.61% | 1,293,781 |
| Mar 31, 2026 | 190.34 | 200.56 | 190.29 | 199.99 | 199.99 | 7.04% | 1,417,589 |
| Mar 30, 2026 | 184.03 | 187.00 | 181.48 | 186.84 | 186.84 | 2.29% | 992,866 |
| Mar 27, 2026 | 195.69 | 195.99 | 181.00 | 182.65 | 182.65 | -6.88% | 1,062,215 |
| Mar 26, 2026 | 195.36 | 198.52 | 194.56 | 196.15 | 196.15 | -0.62% | 643,563 |
| Mar 25, 2026 | 196.40 | 202.88 | 195.79 | 197.37 | 197.37 | 1.47% | 665,312 |
| Mar 24, 2026 | 198.77 | 198.77 | 191.50 | 194.52 | 194.52 | -2.78% | 764,412 |
| Mar 23, 2026 | 197.10 | 201.87 | 196.74 | 200.09 | 200.09 | 2.46% | 853,334 |
| Mar 20, 2026 | 200.63 | 201.29 | 194.02 | 195.28 | 195.28 | -3.67% | 2,345,368 |
| Mar 19, 2026 | 196.63 | 204.34 | 196.00 | 202.73 | 202.73 | 2.50% | 1,218,404 |
| Mar 18, 2026 | 197.54 | 200.43 | 195.29 | 197.79 | 197.79 | -0.30% | 1,386,634 |
| Mar 17, 2026 | 199.53 | 203.29 | 197.75 | 198.38 | 198.38 | 0.35% | 1,140,556 |
| Mar 16, 2026 | 191.44 | 198.18 | 190.67 | 197.68 | 197.68 | 5.23% | 1,562,080 |
| Mar 13, 2026 | 191.38 | 192.36 | 187.01 | 187.85 | 187.85 | -1.29% | 1,261,675 |
| Mar 12, 2026 | 193.75 | 195.40 | 186.07 | 190.31 | 190.31 | -3.20% | 1,758,553 |
| Mar 11, 2026 | 196.36 | 201.27 | 194.55 | 196.61 | 196.61 | -1.18% | 1,404,202 |
| Mar 10, 2026 | 205.98 | 207.08 | 198.45 | 198.95 | 198.95 | -3.06% | 815,084 |
| Mar 9, 2026 | 194.19 | 205.62 | 194.19 | 205.22 | 205.22 | 3.58% | 1,422,172 |
| Mar 6, 2026 | 193.27 | 198.34 | 193.27 | 198.13 | 198.13 | 0.50% | 1,222,774 |
| Mar 5, 2026 | 201.01 | 203.28 | 193.85 | 197.14 | 197.14 | -2.90% | 1,464,762 |
| Mar 4, 2026 | 207.17 | 208.60 | 201.85 | 203.03 | 203.03 | -1.94% | 824,862 |
| Mar 3, 2026 | 195.67 | 210.51 | 192.60 | 207.04 | 207.04 | 3.43% | 1,541,596 |
| Mar 2, 2026 | 200.17 | 203.91 | 196.22 | 200.17 | 200.17 | -3.78% | 1,480,500 |
| Feb 27, 2026 | 211.02 | 212.99 | 196.22 | 208.04 | 208.04 | -3.73% | 2,761,910 |
| Feb 26, 2026 | 212.67 | 216.64 | 211.20 | 216.10 | 216.10 | 2.02% | 1,202,728 |
| Feb 25, 2026 | 211.65 | 214.39 | 209.02 | 211.83 | 211.83 | 1.10% | 1,014,172 |
| Feb 24, 2026 | 208.40 | 212.48 | 207.22 | 209.53 | 209.53 | 0.09% | 693,447 |
| Feb 23, 2026 | 211.74 | 212.88 | 207.01 | 209.35 | 209.35 | -1.31% | 776,555 |
| Feb 20, 2026 | 216.36 | 218.26 | 208.57 | 212.12 | 212.12 | -1.96% | 1,180,399 |
| Feb 19, 2026 | 216.73 | 218.50 | 213.20 | 216.36 | 216.36 | 0.39% | 744,830 |
| Feb 18, 2026 | 211.76 | 220.65 | 210.57 | 215.53 | 215.53 | 2.03% | 1,002,269 |
| Feb 17, 2026 | 206.07 | 211.51 | 204.24 | 211.25 | 211.25 | 2.43% | 791,216 |
| Feb 13, 2026 | 208.83 | 213.30 | 204.04 | 206.23 | 206.23 | -0.77% | 790,455 |
| Feb 12, 2026 | 211.33 | 213.96 | 204.06 | 207.84 | 207.84 | -2.18% | 931,356 |
| Feb 11, 2026 | 212.59 | 212.77 | 203.86 | 212.46 | 212.46 | 0.38% | 898,399 |
| Feb 10, 2026 | 210.15 | 214.36 | 209.94 | 211.65 | 211.65 | 0.51% | 1,054,507 |
| Feb 9, 2026 | 207.31 | 213.49 | 207.30 | 210.58 | 210.58 | 3.71% | 1,183,789 |
| Feb 6, 2026 | 199.73 | 203.68 | 194.02 | 203.04 | 203.04 | 3.02% | 1,563,978 |
| Feb 5, 2026 | 204.53 | 209.76 | 195.46 | 197.08 | 197.08 | -4.15% | 1,783,130 |
| Feb 4, 2026 | 226.36 | 226.75 | 204.86 | 205.61 | 205.61 | -9.69% | 2,452,467 |
| Feb 3, 2026 | 232.44 | 236.58 | 224.21 | 227.68 | 227.68 | -1.48% | 937,159 |
| Feb 2, 2026 | 228.50 | 234.22 | 226.24 | 231.10 | 231.10 | -0.02% | 1,250,361 |
| Jan 30, 2026 | 231.47 | 235.62 | 229.30 | 231.14 | 231.14 | -0.15% | 666,012 |
| Jan 29, 2026 | 234.92 | 235.01 | 229.14 | 231.48 | 231.48 | -1.89% | 947,131 |
| Jan 28, 2026 | 240.96 | 240.99 | 235.61 | 235.93 | 235.93 | -1.83% | 871,617 |
| Jan 27, 2026 | 240.46 | 244.33 | 238.87 | 240.34 | 240.34 | -0.43% | 578,787 |
| Jan 26, 2026 | 241.15 | 246.27 | 239.00 | 241.39 | 241.39 | -0.08% | 656,073 |
| Jan 23, 2026 | 243.63 | 249.26 | 240.57 | 241.58 | 241.58 | -0.55% | 961,083 |