Natera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	264.22	273.00	261.59	264.69	264.69	0.18%	595,003
Jul 22, 2026	263.38	266.00	257.84	264.22	264.22	-1.11%	806,487
Jul 21, 2026	262.09	268.71	255.66	267.18	267.18	1.73%	990,261
Jul 20, 2026	268.81	271.64	262.01	262.63	262.63	-3.23%	832,780
Jul 17, 2026	265.40	272.31	262.00	271.39	271.39	0.58%	1,014,400
Jul 16, 2026	279.70	282.00	268.16	269.83	269.83	-2.72%	948,539
Jul 15, 2026	274.82	278.71	271.14	277.37	277.37	1.73%	867,512
Jul 14, 2026	276.73	278.80	271.23	272.66	272.66	-0.08%	954,407
Jul 13, 2026	266.88	273.34	261.63	272.89	272.89	1.09%	1,527,675
Jul 10, 2026	281.85	283.87	268.97	269.95	269.95	-4.22%	969,457
Jul 9, 2026	273.14	283.77	273.00	281.85	281.85	2.72%	1,135,018
Jul 8, 2026	276.59	279.83	269.66	274.39	274.39	-2.45%	1,359,691
Jul 7, 2026	284.51	287.64	278.07	281.27	281.27	-0.89%	1,755,922
Jul 6, 2026	277.50	288.04	276.40	283.80	283.80	1.60%	1,317,431
Jul 2, 2026	278.47	279.63	271.64	279.32	279.32	1.10%	1,260,414
Jul 1, 2026	273.00	279.42	266.33	276.27	276.27	1.78%	1,861,551
Jun 30, 2026	271.45	275.24	265.39	271.45	271.45	-0.32%	1,371,567
Jun 29, 2026	265.00	274.86	263.00	272.31	272.31	3.97%	1,784,305
Jun 26, 2026	262.42	270.43	257.07	261.91	261.91	0.45%	3,411,940
Jun 25, 2026	258.93	271.47	258.50	260.74	260.74	0.30%	2,466,865
Jun 24, 2026	243.00	264.65	239.00	259.97	259.97	10.74%	2,941,675
Jun 23, 2026	225.71	240.72	224.35	234.76	234.76	2.60%	2,063,403
Jun 22, 2026	231.52	234.14	219.50	228.80	228.80	-1.13%	1,577,833
Jun 18, 2026	232.64	237.15	227.93	231.41	231.41	2.19%	2,630,815
Jun 17, 2026	219.18	231.89	217.72	226.44	226.44	2.88%	1,777,619
Jun 16, 2026	216.78	223.93	214.77	220.11	220.11	1.45%	1,379,089
Jun 15, 2026	213.64	219.44	209.57	216.97	216.97	2.31%	1,017,277
Jun 12, 2026	223.71	223.71	208.79	212.07	212.07	-3.27%	811,714
Jun 11, 2026	216.68	221.62	213.07	219.23	219.23	1.26%	736,171
Jun 10, 2026	221.66	224.70	215.51	216.50	216.50	-2.84%	1,026,263
Jun 9, 2026	216.60	222.98	211.25	222.82	222.82	4.38%	1,210,898
Jun 8, 2026	215.86	220.09	212.03	213.47	213.47	-0.85%	1,115,253
Jun 5, 2026	218.19	222.14	214.82	215.31	215.31	-3.06%	849,450
Jun 4, 2026	213.95	227.90	212.17	222.10	222.10	4.84%	1,266,680
Jun 3, 2026	209.47	213.26	204.16	211.85	211.85	-0.41%	1,463,511
Jun 2, 2026	214.80	216.97	210.79	212.73	212.73	-2.78%	1,175,048
Jun 1, 2026	220.83	225.10	216.60	218.81	218.81	-2.04%	1,334,256
May 29, 2026	214.97	225.70	211.40	223.37	223.37	4.41%	2,691,331
May 28, 2026	202.65	214.16	200.17	213.94	213.94	5.33%	1,863,233
May 27, 2026	200.52	204.64	196.44	203.11	203.11	1.10%	1,273,627
May 26, 2026	205.47	209.00	197.63	200.91	200.91	-1.12%	1,466,529
May 22, 2026	204.37	210.67	202.26	203.19	203.19	-0.25%	1,036,809
May 21, 2026	204.75	210.00	198.97	203.69	203.69	-0.60%	1,493,380
May 20, 2026	199.75	205.36	197.16	204.92	204.92	4.53%	1,513,927
May 19, 2026	193.45	198.11	190.05	196.04	196.04	1.82%	1,273,923
May 18, 2026	190.00	197.53	188.50	192.54	192.54	3.32%	2,145,437
May 15, 2026	197.61	198.65	184.81	186.36	186.36	-5.36%	2,239,958
May 14, 2026	195.51	200.52	195.08	196.91	196.91	0.81%	1,382,251
May 13, 2026	204.08	204.08	194.03	195.32	195.32	-4.35%	1,664,304
May 12, 2026	199.46	206.00	198.01	204.21	204.21	2.55%	1,566,969