Natera, Inc. (NTRA)
NASDAQ: NTRA · Real-Time Price · USD
143.94
-4.36 (-2.94%)
At close: Mar 28, 2025, 4:00 PM
142.38
-1.56 (-1.09%)
After-hours: Mar 28, 2025, 7:59 PM EDT

Natera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025147.19148.99141.11143.94143.94-2.94%1,258,163
Mar 27, 2025148.75152.75146.16148.30148.30-1.03%641,883
Mar 26, 2025154.70154.70148.78149.84149.84-3.07%1,092,821
Mar 25, 2025153.74155.64152.26154.58154.580.49%1,081,641
Mar 24, 2025152.70154.99151.79153.83153.831.77%1,051,082
Mar 21, 2025149.44152.10146.35151.15151.151.02%3,420,707
Mar 20, 2025147.90153.14147.75149.63149.63-0.82%1,009,407
Mar 19, 2025147.64153.59143.30150.87150.873.14%2,163,194
Mar 18, 2025148.00148.00144.04146.28146.28-1.99%1,082,810
Mar 17, 2025146.23151.83145.05149.25149.250.69%1,333,376
Mar 14, 2025144.31150.05143.76148.22148.224.01%1,653,997
Mar 13, 2025144.40144.40137.24142.51142.51-1.38%2,025,801
Mar 12, 2025145.53149.77143.35144.50144.503.20%2,561,581
Mar 11, 2025131.79142.18131.30140.02140.025.57%2,219,571
Mar 10, 2025136.03137.24127.75132.63132.63-5.71%2,598,879
Mar 7, 2025141.53143.41132.03140.66140.66-0.59%1,923,066
Mar 6, 2025143.95148.28140.50141.50141.50-4.34%2,079,069
Mar 5, 2025142.09148.28141.04147.92147.923.91%1,653,618
Mar 4, 2025140.37145.33134.31142.35142.35-0.53%4,311,237
Mar 3, 2025153.86157.98142.26143.11143.11-8.02%2,862,943
Feb 28, 2025159.94165.00150.00155.59155.59-0.65%9,860,494
Feb 27, 2025162.20165.50156.10156.61156.61-2.46%2,327,832
Feb 26, 2025155.31162.98155.31160.56160.562.92%1,813,560
Feb 25, 2025154.89157.92149.63156.00156.00-1.50%2,235,842
Feb 24, 2025162.33164.02157.01158.37158.37-2.43%1,158,691
Feb 21, 2025167.50168.88159.20162.31162.31-3.50%1,605,738
Feb 20, 2025171.96173.91165.34168.19168.19-2.56%1,458,437
Feb 19, 2025170.44175.72170.00172.61172.611.91%1,200,507
Feb 18, 2025178.00180.41169.00169.38169.38-2.31%1,176,156
Feb 14, 2025171.52175.83168.15173.39173.391.56%1,572,293
Feb 13, 2025172.14175.73168.30170.73170.73-0.71%1,323,253
Feb 12, 2025166.89171.96165.53171.95171.951.32%989,620
Feb 11, 2025169.14172.96164.84169.71169.71-1.44%1,553,618
Feb 10, 2025175.00175.26168.68172.19172.19-0.36%1,477,741
Feb 7, 2025176.63177.84171.17172.82172.82-1.32%857,992
Feb 6, 2025177.77179.27173.02175.14175.14-1.05%743,112
Feb 5, 2025174.86178.23174.30177.00177.001.58%930,614
Feb 4, 2025175.09176.55172.14174.24174.24-1.31%1,125,069
Feb 3, 2025172.59178.83172.50176.56176.56-0.20%1,423,774
Jan 31, 2025176.60182.12175.57176.92176.920.37%1,237,515
Jan 30, 2025169.76177.90169.04176.27176.274.79%1,598,869
Jan 29, 2025167.53169.53164.25168.22168.220.08%1,360,693
Jan 28, 2025165.49170.46162.34168.08168.081.71%1,544,558
Jan 27, 2025161.87170.43159.00165.26165.26-1.40%1,574,296
Jan 24, 2025171.80173.30167.00167.61167.61-2.45%909,151
Jan 23, 2025171.09173.10168.77171.82171.82-0.06%1,006,036
Jan 22, 2025168.35173.17167.17171.93171.932.67%2,052,189
Jan 21, 2025160.25168.06155.19167.46167.465.75%1,992,068
Jan 17, 2025168.92169.55157.51158.36158.36-6.02%2,384,856
Jan 16, 2025171.74174.15168.08168.50168.50-1.09%906,592