Natera, Inc. (NTRA)
NASDAQ: NTRA · Real-Time Price · USD
197.68
+9.83 (5.23%)
Mar 16, 2026, 4:00 PM EDT - Market closed
Natera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 191.44 | 198.18 | 190.67 | 197.68 | 197.68 | 5.23% | 1,562,080 |
| Mar 13, 2026 | 191.38 | 192.36 | 187.01 | 187.85 | 187.85 | -1.29% | 1,261,675 |
| Mar 12, 2026 | 193.75 | 195.40 | 186.07 | 190.31 | 190.31 | -3.20% | 1,758,553 |
| Mar 11, 2026 | 196.36 | 201.27 | 194.55 | 196.61 | 196.61 | -1.18% | 1,404,202 |
| Mar 10, 2026 | 205.98 | 207.08 | 198.45 | 198.95 | 198.95 | -3.06% | 815,084 |
| Mar 9, 2026 | 194.19 | 205.62 | 194.19 | 205.22 | 205.22 | 3.58% | 1,422,172 |
| Mar 6, 2026 | 193.27 | 198.34 | 193.27 | 198.13 | 198.13 | 0.50% | 1,222,774 |
| Mar 5, 2026 | 201.01 | 203.28 | 193.85 | 197.14 | 197.14 | -2.90% | 1,464,762 |
| Mar 4, 2026 | 207.17 | 208.60 | 201.85 | 203.03 | 203.03 | -1.94% | 824,862 |
| Mar 3, 2026 | 195.67 | 210.51 | 192.60 | 207.04 | 207.04 | 3.43% | 1,541,596 |
| Mar 2, 2026 | 200.17 | 203.91 | 196.22 | 200.17 | 200.17 | -3.78% | 1,480,500 |
| Feb 27, 2026 | 211.02 | 212.99 | 196.22 | 208.04 | 208.04 | -3.73% | 2,761,910 |
| Feb 26, 2026 | 212.67 | 216.64 | 211.20 | 216.10 | 216.10 | 2.02% | 1,202,728 |
| Feb 25, 2026 | 211.65 | 214.39 | 209.02 | 211.83 | 211.83 | 1.10% | 1,014,172 |
| Feb 24, 2026 | 208.40 | 212.48 | 207.22 | 209.53 | 209.53 | 0.09% | 693,447 |
| Feb 23, 2026 | 211.74 | 212.88 | 207.01 | 209.35 | 209.35 | -1.31% | 776,555 |
| Feb 20, 2026 | 216.36 | 218.26 | 208.57 | 212.12 | 212.12 | -1.96% | 1,180,399 |
| Feb 19, 2026 | 216.73 | 218.50 | 213.20 | 216.36 | 216.36 | 0.39% | 744,830 |
| Feb 18, 2026 | 211.76 | 220.65 | 210.57 | 215.53 | 215.53 | 2.03% | 1,002,269 |
| Feb 17, 2026 | 206.07 | 211.51 | 204.24 | 211.25 | 211.25 | 2.43% | 791,216 |
| Feb 13, 2026 | 208.83 | 213.30 | 204.04 | 206.23 | 206.23 | -0.77% | 790,455 |
| Feb 12, 2026 | 211.33 | 213.96 | 204.06 | 207.84 | 207.84 | -2.18% | 931,356 |
| Feb 11, 2026 | 212.59 | 212.77 | 203.86 | 212.46 | 212.46 | 0.38% | 898,399 |
| Feb 10, 2026 | 210.15 | 214.36 | 209.94 | 211.65 | 211.65 | 0.51% | 1,054,507 |
| Feb 9, 2026 | 207.31 | 213.49 | 207.30 | 210.58 | 210.58 | 3.71% | 1,183,789 |
| Feb 6, 2026 | 199.73 | 203.68 | 194.02 | 203.04 | 203.04 | 3.02% | 1,563,978 |
| Feb 5, 2026 | 204.53 | 209.76 | 195.46 | 197.08 | 197.08 | -4.15% | 1,783,130 |
| Feb 4, 2026 | 226.36 | 226.75 | 204.86 | 205.61 | 205.61 | -9.69% | 2,452,467 |
| Feb 3, 2026 | 232.44 | 236.58 | 224.21 | 227.68 | 227.68 | -1.48% | 937,159 |
| Feb 2, 2026 | 228.50 | 234.22 | 226.24 | 231.10 | 231.10 | -0.02% | 1,250,361 |
| Jan 30, 2026 | 231.47 | 235.62 | 229.30 | 231.14 | 231.14 | -0.15% | 666,012 |
| Jan 29, 2026 | 234.92 | 235.01 | 229.14 | 231.48 | 231.48 | -1.89% | 947,131 |
| Jan 28, 2026 | 240.96 | 240.99 | 235.61 | 235.93 | 235.93 | -1.83% | 871,617 |
| Jan 27, 2026 | 240.46 | 244.33 | 238.87 | 240.34 | 240.34 | -0.43% | 578,787 |
| Jan 26, 2026 | 241.15 | 246.27 | 239.00 | 241.39 | 241.39 | -0.08% | 656,073 |
| Jan 23, 2026 | 243.63 | 249.26 | 240.57 | 241.58 | 241.58 | -0.55% | 961,083 |
| Jan 22, 2026 | 243.12 | 250.00 | 242.21 | 242.91 | 242.91 | 0.05% | 971,270 |
| Jan 21, 2026 | 235.00 | 243.69 | 234.04 | 242.78 | 242.78 | 3.38% | 1,416,301 |
| Jan 20, 2026 | 228.08 | 235.46 | 226.66 | 234.85 | 234.85 | 1.56% | 1,473,902 |
| Jan 16, 2026 | 239.35 | 241.00 | 230.13 | 231.25 | 231.25 | -3.78% | 1,470,471 |
| Jan 15, 2026 | 240.24 | 243.03 | 234.52 | 240.34 | 240.34 | 0.48% | 1,013,880 |
| Jan 14, 2026 | 235.86 | 239.38 | 233.45 | 239.19 | 239.19 | 0.55% | 904,079 |
| Jan 13, 2026 | 236.84 | 239.43 | 230.96 | 237.89 | 237.89 | 1.04% | 1,144,017 |
| Jan 12, 2026 | 236.00 | 243.47 | 226.12 | 235.45 | 235.45 | 0.49% | 1,738,918 |
| Jan 9, 2026 | 241.84 | 241.90 | 232.36 | 234.31 | 234.31 | -2.19% | 1,016,199 |
| Jan 8, 2026 | 252.48 | 256.00 | 232.29 | 239.56 | 239.56 | -5.83% | 1,977,730 |
| Jan 7, 2026 | 253.08 | 256.36 | 250.26 | 254.40 | 254.40 | 2.28% | 1,199,524 |
| Jan 6, 2026 | 237.50 | 249.15 | 237.42 | 248.74 | 248.74 | 4.77% | 1,550,802 |
| Jan 5, 2026 | 229.88 | 237.50 | 227.69 | 237.42 | 237.42 | 3.75% | 1,088,619 |
| Jan 2, 2026 | 228.95 | 230.07 | 225.83 | 228.84 | 228.84 | -0.11% | 827,085 |