Natera, Inc. (NTRA)
NASDAQ: NTRA · Real-Time Price · USD
241.58
-1.33 (-0.55%)
At close: Jan 23, 2026, 4:00 PM EST
241.49
-0.09 (-0.04%)
After-hours: Jan 23, 2026, 7:34 PM EST
Natera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 243.63 | 249.26 | 240.57 | 241.58 | 241.58 | -0.55% | 955,146 |
| Jan 22, 2026 | 243.12 | 250.00 | 242.21 | 242.91 | 242.91 | 0.05% | 970,745 |
| Jan 21, 2026 | 235.00 | 243.69 | 234.04 | 242.78 | 242.78 | 3.38% | 1,410,129 |
| Jan 20, 2026 | 228.08 | 235.46 | 226.66 | 234.85 | 234.85 | 1.56% | 1,473,021 |
| Jan 16, 2026 | 239.35 | 241.00 | 230.13 | 231.25 | 231.25 | -3.78% | 1,453,888 |
| Jan 15, 2026 | 240.24 | 243.03 | 234.52 | 240.34 | 240.34 | 0.48% | 1,011,463 |
| Jan 14, 2026 | 235.86 | 239.38 | 233.45 | 239.19 | 239.19 | 0.55% | 904,052 |
| Jan 13, 2026 | 236.84 | 239.43 | 230.96 | 237.89 | 237.89 | 1.04% | 1,144,017 |
| Jan 12, 2026 | 236.00 | 243.47 | 226.12 | 235.45 | 235.45 | 0.49% | 1,738,918 |
| Jan 9, 2026 | 241.84 | 241.90 | 232.36 | 234.31 | 234.31 | -2.19% | 1,016,199 |
| Jan 8, 2026 | 252.48 | 256.00 | 232.29 | 239.56 | 239.56 | -5.83% | 1,977,730 |
| Jan 7, 2026 | 253.08 | 256.36 | 250.26 | 254.40 | 254.40 | 2.28% | 1,199,524 |
| Jan 6, 2026 | 237.50 | 249.15 | 237.42 | 248.74 | 248.74 | 4.77% | 1,550,802 |
| Jan 5, 2026 | 229.88 | 237.50 | 227.69 | 237.42 | 237.42 | 3.75% | 1,088,619 |
| Jan 2, 2026 | 228.95 | 230.07 | 225.83 | 228.84 | 228.84 | -0.11% | 827,085 |
| Dec 31, 2025 | 229.98 | 231.91 | 228.81 | 229.09 | 229.09 | -0.39% | 621,606 |
| Dec 30, 2025 | 230.63 | 232.60 | 227.89 | 229.98 | 229.98 | -0.57% | 660,388 |
| Dec 29, 2025 | 232.65 | 233.66 | 230.09 | 231.30 | 231.30 | -1.04% | 491,769 |
| Dec 26, 2025 | 233.45 | 236.33 | 233.36 | 233.74 | 233.74 | -0.76% | 410,921 |
| Dec 24, 2025 | 234.68 | 236.37 | 232.70 | 235.54 | 235.54 | 0.06% | 468,119 |
| Dec 23, 2025 | 234.71 | 236.99 | 232.05 | 235.40 | 235.40 | -0.07% | 1,003,865 |
| Dec 22, 2025 | 233.91 | 237.04 | 231.07 | 235.57 | 235.57 | 1.56% | 1,462,932 |
| Dec 19, 2025 | 227.05 | 232.39 | 224.74 | 231.96 | 231.96 | 3.21% | 2,218,246 |
| Dec 18, 2025 | 225.49 | 228.71 | 223.98 | 224.74 | 224.74 | -0.33% | 1,288,937 |
| Dec 17, 2025 | 227.79 | 228.38 | 221.84 | 225.49 | 225.49 | -0.84% | 1,870,866 |
| Dec 16, 2025 | 227.81 | 229.22 | 225.80 | 227.40 | 227.40 | -0.44% | 898,294 |
| Dec 15, 2025 | 229.29 | 232.76 | 227.00 | 228.40 | 228.40 | -1.53% | 1,141,698 |
| Dec 12, 2025 | 231.50 | 232.23 | 225.58 | 231.95 | 231.95 | 0.39% | 1,363,037 |
| Dec 11, 2025 | 230.01 | 234.83 | 227.44 | 231.05 | 231.05 | -0.89% | 1,116,809 |
| Dec 10, 2025 | 235.58 | 239.22 | 231.68 | 233.13 | 233.13 | -1.02% | 1,299,866 |
| Dec 9, 2025 | 239.50 | 241.45 | 234.06 | 235.53 | 235.53 | -1.51% | 1,082,252 |
| Dec 8, 2025 | 245.33 | 246.90 | 238.06 | 239.14 | 239.14 | -2.21% | 1,403,678 |
| Dec 5, 2025 | 242.22 | 245.59 | 239.00 | 244.55 | 244.55 | 1.03% | 1,369,773 |
| Dec 4, 2025 | 239.11 | 243.73 | 237.86 | 242.06 | 242.06 | 1.62% | 1,234,900 |
| Dec 3, 2025 | 237.80 | 239.18 | 234.63 | 238.21 | 238.21 | 0.66% | 1,576,305 |
| Dec 2, 2025 | 236.95 | 238.73 | 233.83 | 236.64 | 236.64 | 1.02% | 1,063,181 |
| Dec 1, 2025 | 239.64 | 240.18 | 233.67 | 234.25 | 234.25 | -1.91% | 824,163 |
| Nov 28, 2025 | 236.99 | 239.76 | 235.77 | 238.81 | 238.81 | 0.71% | 500,604 |
| Nov 26, 2025 | 238.39 | 241.28 | 236.53 | 237.12 | 237.12 | 0.27% | 1,320,799 |
| Nov 25, 2025 | 240.40 | 240.40 | 233.21 | 236.49 | 236.49 | -0.88% | 1,863,164 |
| Nov 24, 2025 | 230.63 | 239.40 | 227.71 | 238.58 | 238.58 | 3.45% | 2,404,011 |
| Nov 21, 2025 | 225.00 | 235.89 | 223.60 | 230.63 | 230.63 | 2.25% | 2,871,365 |
| Nov 20, 2025 | 220.00 | 229.95 | 220.00 | 225.55 | 225.55 | 3.30% | 3,445,057 |
| Nov 19, 2025 | 214.44 | 220.53 | 212.33 | 218.35 | 218.35 | 2.20% | 2,143,948 |
| Nov 18, 2025 | 204.73 | 215.81 | 204.35 | 213.65 | 213.65 | 3.69% | 2,172,050 |
| Nov 17, 2025 | 204.28 | 208.54 | 203.00 | 206.04 | 206.04 | 0.86% | 1,076,259 |
| Nov 14, 2025 | 196.27 | 205.80 | 195.14 | 204.28 | 204.28 | 1.80% | 1,289,082 |
| Nov 13, 2025 | 206.46 | 209.00 | 200.34 | 200.67 | 200.67 | -4.21% | 1,490,297 |
| Nov 12, 2025 | 206.72 | 212.21 | 206.72 | 209.50 | 209.50 | 1.34% | 1,538,097 |
| Nov 11, 2025 | 207.44 | 210.09 | 205.68 | 206.72 | 206.72 | 0.04% | 1,230,754 |