Natera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	324.98	324.98	312.09	319.09	319.09	-1.19%	1,690,788
Nov 12, 2026	310.99	326.92	304.65	322.94	322.94	0.98%	1,500,784
Nov 11, 2026	320.61	325.35	314.45	319.82	319.82	2.51%	1,746,887
Nov 10, 2026	318.65	323.73	307.08	311.98	311.98	-2.62%	1,751,255
Nov 9, 2026	311.08	324.77	308.03	320.39	320.39	3.13%	2,784,479
Nov 6, 2026	319.99	327.53	304.00	310.67	310.67	-14.59%	5,777,243
Nov 5, 2026	377.46	379.50	354.01	363.76	363.76	-6.97%	3,234,626
Nov 4, 2026	393.42	397.00	369.51	391.03	391.03	0.62%	2,800,572
Nov 3, 2026	385.77	398.03	382.10	388.63	388.63	2.56%	3,881,474
Nov 2, 2026	418.41	418.41	376.38	378.92	378.92	-8.54%	2,627,909
Oct 30, 2026	425.55	431.26	408.33	414.30	414.30	-4.98%	2,432,183
Oct 29, 2026	422.53	436.19	420.15	436.00	436.00	2.73%	1,326,459
Oct 28, 2026	410.29	432.84	409.50	424.42	424.42	3.31%	1,548,874
Oct 27, 2026	402.80	415.00	401.00	410.82	410.82	1.46%	1,713,547
Oct 26, 2026	404.71	407.88	400.00	404.90	404.90	0.24%	1,429,671
Oct 23, 2026	399.95	408.28	395.33	403.95	403.95	0.64%	1,102,134
Oct 22, 2026	408.47	416.00	383.76	401.37	401.37	-2.91%	1,611,868
Oct 21, 2026	404.84	420.15	404.84	413.38	413.38	1.84%	1,285,816
Oct 20, 2026	400.01	410.28	396.09	405.92	405.92	1.63%	981,423
Oct 19, 2026	401.47	408.21	397.20	399.42	399.42	1.52%	1,329,024
Oct 16, 2026	405.76	410.63	387.26	393.44	393.44	-2.80%	1,581,710
Oct 15, 2026	389.88	408.82	384.23	404.79	404.79	2.54%	1,206,988
Oct 14, 2026	394.40	405.11	391.28	394.75	394.75	-0.23%	1,047,647
Oct 13, 2026	396.98	397.53	383.01	395.66	395.66	-0.53%	1,131,579
Oct 12, 2026	401.96	402.40	387.74	397.77	397.77	-0.73%	935,140
Oct 9, 2026	392.90	407.06	391.51	400.71	400.71	2.54%	1,011,448
Oct 8, 2026	387.59	392.96	380.39	390.79	390.79	-1.21%	2,443,275
Oct 7, 2026	393.02	401.09	383.45	395.56	395.56	-1.27%	2,816,863
Oct 6, 2026	429.01	437.41	394.77	400.65	400.65	-5.87%	2,499,462
Oct 5, 2026	410.32	427.18	405.24	425.64	425.64	3.73%	2,021,831
Oct 2, 2026	409.40	413.36	401.00	410.35	410.35	0.46%	2,156,455
Oct 1, 2026	413.31	423.43	407.37	408.47	408.47	-1.17%	1,864,194
Sep 30, 2026	416.02	427.47	413.29	413.31	413.31	-0.29%	1,851,431
Sep 29, 2026	413.69	421.64	409.25	414.52	414.52	0.67%	2,058,203
Sep 28, 2026	409.02	417.38	406.30	411.77	411.77	-0.19%	1,650,433
Sep 25, 2026	410.00	415.75	407.48	412.56	412.56	0.92%	1,612,838
Sep 24, 2026	390.52	412.93	388.47	408.79	408.79	4.61%	1,963,790
Sep 23, 2026	386.94	394.86	384.96	390.79	390.79	-0.03%	1,690,564
Sep 22, 2026	368.26	391.93	365.20	390.90	390.90	5.47%	1,552,969
Sep 21, 2026	371.92	373.07	363.96	370.64	370.64	0.34%	1,981,768
Sep 18, 2026	365.78	369.69	358.90	369.39	369.39	0.84%	3,718,175
Sep 17, 2026	350.50	366.70	348.26	366.31	366.31	6.07%	2,561,081
Sep 16, 2026	350.18	357.15	343.28	345.34	345.34	-1.55%	1,432,954
Sep 15, 2026	340.34	351.78	338.82	350.78	350.78	2.63%	1,775,774
Sep 14, 2026	327.91	343.00	327.15	341.79	341.79	3.91%	1,043,161
Sep 11, 2026	330.18	330.18	324.45	328.93	328.93	0.86%	798,060
Sep 10, 2026	324.92	331.19	320.65	326.14	326.14	-1.26%	1,070,696
Sep 9, 2026	324.14	331.88	321.19	330.31	330.31	1.90%	707,347
Sep 8, 2026	326.29	331.40	321.21	324.14	324.14	-1.23%	1,030,273
Sep 4, 2026	323.92	329.05	323.42	328.18	328.18	0.16%	968,221