Natera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	213.64	219.44	209.57	216.97	-	2.31%	868,306
Jun 12, 2026	223.71	223.71	208.79	212.07	212.07	-3.27%	804,771
Jun 11, 2026	216.68	221.62	213.07	219.23	219.23	1.26%	735,961
Jun 10, 2026	221.66	224.70	215.51	216.50	216.50	-2.84%	1,025,500
Jun 9, 2026	216.60	222.98	211.25	222.82	222.82	4.38%	1,209,115
Jun 8, 2026	215.86	220.09	212.03	213.47	213.47	-0.85%	1,113,580
Jun 5, 2026	218.19	222.14	214.82	215.31	215.31	-3.06%	847,666
Jun 4, 2026	213.95	227.90	212.17	222.10	222.10	4.84%	1,265,460
Jun 3, 2026	209.47	213.26	204.16	211.85	211.85	-0.41%	1,461,542
Jun 2, 2026	214.80	216.97	210.79	212.73	212.73	-2.78%	1,175,048
Jun 1, 2026	220.83	225.10	216.60	218.81	218.81	-2.04%	1,334,256
May 29, 2026	214.97	225.70	211.40	223.37	223.37	4.41%	2,691,331
May 28, 2026	202.65	214.16	200.17	213.94	213.94	5.33%	1,863,233
May 27, 2026	200.52	204.64	196.44	203.11	203.11	1.10%	1,273,627
May 26, 2026	205.47	209.00	197.63	200.91	200.91	-1.12%	1,466,529
May 22, 2026	204.37	210.67	202.26	203.19	203.19	-0.25%	1,036,809
May 21, 2026	204.75	210.00	198.97	203.69	203.69	-0.60%	1,493,380
May 20, 2026	199.75	205.36	197.16	204.92	204.92	4.53%	1,513,927
May 19, 2026	193.45	198.11	190.05	196.04	196.04	1.82%	1,273,923
May 18, 2026	190.00	197.53	188.50	192.54	192.54	3.32%	2,145,437
May 15, 2026	197.61	198.65	184.81	186.36	186.36	-5.36%	2,239,958
May 14, 2026	195.51	200.52	195.08	196.91	196.91	0.81%	1,382,251
May 13, 2026	204.08	204.08	194.03	195.32	195.32	-4.35%	1,664,304
May 12, 2026	199.46	206.00	198.01	204.21	204.21	2.55%	1,566,969
May 11, 2026	194.12	202.42	190.57	199.14	199.14	2.52%	2,041,865
May 8, 2026	210.00	217.65	192.52	194.24	194.24	-11.64%	3,925,677
May 7, 2026	215.50	221.56	209.89	219.82	219.82	2.20%	2,765,926
May 6, 2026	208.54	218.09	206.42	215.09	215.09	4.02%	2,136,392
May 5, 2026	213.00	213.84	205.01	206.77	206.77	-2.26%	1,065,764
May 4, 2026	206.87	212.00	204.52	211.56	211.56	2.06%	1,291,590
May 1, 2026	205.29	208.66	200.07	207.28	207.28	0.54%	946,722
Apr 30, 2026	196.74	209.91	196.69	206.16	206.16	5.86%	1,772,736
Apr 29, 2026	197.52	199.81	189.53	194.75	194.75	-2.71%	963,979
Apr 28, 2026	200.96	202.99	195.97	200.17	200.17	-2.06%	1,664,748
Apr 27, 2026	202.60	207.79	201.94	204.39	204.39	0.31%	1,064,401
Apr 24, 2026	201.14	206.44	198.64	203.75	203.75	1.30%	1,000,439
Apr 23, 2026	204.89	204.93	192.80	201.14	201.14	-3.20%	1,166,354
Apr 22, 2026	207.41	209.33	203.47	207.78	207.78	1.15%	1,001,648
Apr 21, 2026	208.00	212.77	205.21	205.42	205.42	-1.12%	770,039
Apr 20, 2026	206.32	210.87	206.13	207.74	207.74	-0.32%	824,808
Apr 17, 2026	200.14	209.28	198.28	208.40	208.40	6.27%	1,427,090
Apr 16, 2026	205.01	205.66	194.29	196.11	196.11	-5.35%	1,849,023
Apr 15, 2026	217.62	219.47	206.26	207.19	207.19	-3.47%	1,381,774
Apr 14, 2026	207.52	215.00	206.36	214.64	214.64	6.31%	1,734,420
Apr 13, 2026	193.73	202.81	193.73	201.90	201.90	4.60%	1,203,867
Apr 10, 2026	202.92	205.58	184.00	193.03	193.03	-4.91%	2,871,768
Apr 9, 2026	209.35	209.39	199.54	203.00	203.00	-3.71%	1,490,869
Apr 8, 2026	215.96	220.00	209.86	210.83	210.83	0.75%	1,094,586
Apr 7, 2026	205.28	209.75	203.17	209.27	209.27	2.15%	906,452
Apr 6, 2026	206.34	208.32	203.14	204.87	204.87	-1.50%	808,942