Natera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	308.01	311.99	305.00	309.52	-	-0.41%	966,413
Aug 13, 2026	317.68	319.91	307.99	310.78	310.78	-1.64%	1,317,360
Aug 12, 2026	313.47	321.72	312.00	315.96	315.96	1.04%	1,217,703
Aug 11, 2026	317.78	319.98	311.73	312.72	312.72	-1.77%	953,117
Aug 10, 2026	321.53	326.03	310.95	318.35	318.35	-1.16%	2,142,518
Aug 7, 2026	320.90	323.01	306.38	322.10	322.10	21.37%	3,359,451
Aug 6, 2026	267.71	272.37	263.55	265.38	265.38	-3.36%	1,546,732
Aug 5, 2026	275.19	279.97	271.52	274.62	274.62	-0.21%	1,128,805
Aug 4, 2026	270.36	276.97	265.24	275.19	275.19	1.79%	1,923,115
Aug 3, 2026	265.10	272.54	259.80	270.36	270.36	0.97%	1,156,393
Jul 31, 2026	275.00	275.12	262.29	267.76	267.76	-0.70%	1,331,433
Jul 30, 2026	252.39	271.25	252.39	269.66	269.66	6.24%	1,184,137
Jul 29, 2026	251.34	258.03	248.03	253.82	253.82	0.63%	925,272
Jul 28, 2026	256.46	257.44	248.58	252.22	252.22	-2.25%	1,024,690
Jul 27, 2026	263.83	267.27	257.00	258.03	258.03	-1.51%	977,943
Jul 24, 2026	264.69	266.87	260.27	261.99	261.99	-1.02%	699,587
Jul 23, 2026	264.22	273.00	261.59	264.69	264.69	0.18%	598,334
Jul 22, 2026	263.38	266.00	257.84	264.22	264.22	-1.11%	807,067
Jul 21, 2026	262.09	268.71	255.66	267.18	267.18	1.73%	994,675
Jul 20, 2026	268.81	271.64	262.01	262.63	262.63	-3.23%	833,725
Jul 17, 2026	265.40	272.31	262.00	271.39	271.39	0.58%	1,014,525
Jul 16, 2026	279.70	282.00	268.16	269.83	269.83	-2.72%	948,974
Jul 15, 2026	274.82	278.71	271.14	277.37	277.37	1.73%	867,755
Jul 14, 2026	276.73	278.80	271.23	272.66	272.66	-0.08%	954,842
Jul 13, 2026	266.88	273.34	261.63	272.89	272.89	1.09%	1,528,001
Jul 10, 2026	281.85	283.87	268.97	269.95	269.95	-4.22%	969,803
Jul 9, 2026	273.14	283.77	273.00	281.85	281.85	2.72%	1,958,307
Jul 8, 2026	276.59	279.83	269.66	274.39	274.39	-2.45%	1,398,594
Jul 7, 2026	284.51	287.64	278.07	281.27	281.27	-0.89%	1,759,681
Jul 6, 2026	277.50	288.04	276.40	283.80	283.80	1.60%	1,358,559
Jul 2, 2026	278.47	279.63	271.64	279.32	279.32	1.10%	1,274,247
Jul 1, 2026	273.00	279.42	266.33	276.27	276.27	1.78%	1,862,134
Jun 30, 2026	271.45	275.24	265.39	271.45	271.45	-0.32%	1,371,653
Jun 29, 2026	265.00	274.86	263.00	272.31	272.31	3.97%	1,784,305
Jun 26, 2026	262.42	270.43	257.07	261.91	261.91	0.45%	3,411,940
Jun 25, 2026	258.93	271.47	258.50	260.74	260.74	0.30%	2,466,865
Jun 24, 2026	243.00	264.65	239.00	259.97	259.97	10.74%	2,941,675
Jun 23, 2026	225.71	240.72	224.35	234.76	234.76	2.60%	2,063,403
Jun 22, 2026	231.52	234.14	219.50	228.80	228.80	-1.13%	1,577,833
Jun 18, 2026	232.64	237.15	227.93	231.41	231.41	2.19%	2,630,815
Jun 17, 2026	219.18	231.89	217.72	226.44	226.44	2.88%	1,777,619
Jun 16, 2026	216.78	223.93	214.77	220.11	220.11	1.45%	1,379,089
Jun 15, 2026	213.64	219.44	209.57	216.97	216.97	2.31%	1,017,277
Jun 12, 2026	223.71	223.71	208.79	212.07	212.07	-3.27%	811,714
Jun 11, 2026	216.68	221.62	213.07	219.23	219.23	1.26%	736,171
Jun 10, 2026	221.66	224.70	215.51	216.50	216.50	-2.84%	1,026,263
Jun 9, 2026	216.60	222.98	211.25	222.82	222.82	4.38%	1,210,898
Jun 8, 2026	215.86	220.09	212.03	213.47	213.47	-0.85%	1,115,253
Jun 5, 2026	218.19	222.14	214.82	215.31	215.31	-3.06%	849,450
Jun 4, 2026	213.95	227.90	212.17	222.10	222.10	4.84%	1,266,680