Natera, Inc. (NTRA)
NASDAQ: NTRA · Real-Time Price · USD
328.93
+2.79 (0.86%)
At close: Sep 11, 2026, 4:00 PM EDT
328.50
-0.43 (-0.13%)
Pre-market: Sep 14, 2026, 6:55 AM EDT
Natera Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 330.18 | 330.18 | 324.45 | 328.93 | 328.93 | 0.86% | 798,049 |
| Sep 10, 2026 | 324.92 | 331.19 | 320.65 | 326.14 | 326.14 | -1.26% | 1,070,696 |
| Sep 9, 2026 | 324.14 | 331.88 | 321.19 | 330.31 | 330.31 | 1.90% | 707,347 |
| Sep 8, 2026 | 326.29 | 331.40 | 321.21 | 324.14 | 324.14 | -1.23% | 1,030,273 |
| Sep 4, 2026 | 323.92 | 329.05 | 323.42 | 328.18 | 328.18 | 0.16% | 968,221 |
| Sep 3, 2026 | 325.65 | 332.00 | 320.01 | 327.67 | 327.67 | 0.77% | 711,938 |
| Sep 2, 2026 | 318.53 | 330.92 | 318.00 | 325.17 | 325.17 | 1.37% | 1,033,232 |
| Sep 1, 2026 | 320.99 | 325.00 | 318.36 | 320.76 | 320.76 | -0.37% | 1,208,845 |
| Aug 31, 2026 | 320.95 | 325.65 | 316.00 | 321.96 | 321.96 | -1.32% | 1,326,118 |
| Aug 28, 2026 | 335.28 | 339.30 | 325.66 | 326.26 | 326.26 | -3.67% | 833,869 |
| Aug 27, 2026 | 337.46 | 343.18 | 334.45 | 338.70 | 338.70 | 0.07% | 731,371 |
| Aug 26, 2026 | 333.29 | 340.96 | 333.29 | 338.45 | 338.45 | 0.52% | 1,094,667 |
| Aug 25, 2026 | 330.31 | 337.12 | 325.98 | 336.71 | 336.71 | 2.74% | 1,733,153 |
| Aug 24, 2026 | 328.40 | 331.91 | 321.59 | 327.72 | 327.72 | -1.30% | 1,219,524 |
| Aug 21, 2026 | 325.00 | 332.98 | 320.41 | 332.03 | 332.03 | 2.21% | 1,215,079 |
| Aug 20, 2026 | 321.05 | 333.56 | 320.00 | 324.84 | 324.84 | -0.07% | 1,738,495 |
| Aug 19, 2026 | 321.01 | 325.83 | 313.47 | 325.07 | 325.07 | 4.29% | 1,792,088 |
| Aug 18, 2026 | 311.63 | 318.57 | 310.38 | 311.69 | 311.69 | -0.79% | 1,132,547 |
| Aug 17, 2026 | 310.49 | 318.61 | 308.40 | 314.18 | 314.18 | 1.37% | 1,271,463 |
| Aug 14, 2026 | 308.01 | 311.99 | 305.00 | 309.93 | 309.93 | -0.27% | 1,273,757 |
| Aug 13, 2026 | 317.68 | 319.91 | 307.99 | 310.78 | 310.78 | -1.64% | 1,522,100 |
| Aug 12, 2026 | 313.47 | 321.72 | 312.00 | 315.96 | 315.96 | 1.04% | 1,579,749 |
| Aug 11, 2026 | 317.78 | 319.98 | 311.73 | 312.72 | 312.72 | -1.77% | 953,404 |
| Aug 10, 2026 | 321.53 | 326.03 | 310.95 | 318.35 | 318.35 | -1.16% | 2,154,605 |
| Aug 7, 2026 | 320.90 | 323.01 | 306.38 | 322.10 | 322.10 | 21.37% | 3,386,988 |
| Aug 6, 2026 | 267.71 | 272.37 | 263.55 | 265.38 | 265.38 | -3.36% | 1,590,333 |
| Aug 5, 2026 | 275.19 | 279.97 | 271.52 | 274.62 | 274.62 | -0.21% | 1,128,824 |
| Aug 4, 2026 | 270.36 | 276.97 | 265.24 | 275.19 | 275.19 | 1.79% | 1,923,115 |
| Aug 3, 2026 | 265.10 | 272.54 | 259.80 | 270.36 | 270.36 | 0.97% | 1,156,393 |
| Jul 31, 2026 | 275.00 | 275.12 | 262.29 | 267.76 | 267.76 | -0.70% | 1,331,433 |
| Jul 30, 2026 | 252.39 | 271.25 | 252.39 | 269.66 | 269.66 | 6.24% | 1,184,137 |
| Jul 29, 2026 | 251.34 | 258.03 | 248.03 | 253.82 | 253.82 | 0.63% | 925,272 |
| Jul 28, 2026 | 256.46 | 257.44 | 248.58 | 252.22 | 252.22 | -2.25% | 1,024,690 |
| Jul 27, 2026 | 263.83 | 267.27 | 257.00 | 258.03 | 258.03 | -1.51% | 977,943 |
| Jul 24, 2026 | 264.69 | 266.87 | 260.27 | 261.99 | 261.99 | -1.02% | 699,587 |
| Jul 23, 2026 | 264.22 | 273.00 | 261.59 | 264.69 | 264.69 | 0.18% | 598,334 |
| Jul 22, 2026 | 263.38 | 266.00 | 257.84 | 264.22 | 264.22 | -1.11% | 807,067 |
| Jul 21, 2026 | 262.09 | 268.71 | 255.66 | 267.18 | 267.18 | 1.73% | 994,675 |
| Jul 20, 2026 | 268.81 | 271.64 | 262.01 | 262.63 | 262.63 | -3.23% | 833,725 |
| Jul 17, 2026 | 265.40 | 272.31 | 262.00 | 271.39 | 271.39 | 0.58% | 1,014,525 |
| Jul 16, 2026 | 279.70 | 282.00 | 268.16 | 269.83 | 269.83 | -2.72% | 948,974 |
| Jul 15, 2026 | 274.82 | 278.71 | 271.14 | 277.37 | 277.37 | 1.73% | 867,755 |
| Jul 14, 2026 | 276.73 | 278.80 | 271.23 | 272.66 | 272.66 | -0.08% | 954,842 |
| Jul 13, 2026 | 266.88 | 273.34 | 261.63 | 272.89 | 272.89 | 1.09% | 1,528,001 |
| Jul 10, 2026 | 281.85 | 283.87 | 268.97 | 269.95 | 269.95 | -4.22% | 969,803 |
| Jul 9, 2026 | 273.14 | 283.77 | 273.00 | 281.85 | 281.85 | 2.72% | 1,958,307 |
| Jul 8, 2026 | 276.59 | 279.83 | 269.66 | 274.39 | 274.39 | -2.45% | 1,398,594 |
| Jul 7, 2026 | 284.51 | 287.64 | 278.07 | 281.27 | 281.27 | -0.89% | 1,759,681 |
| Jul 6, 2026 | 277.50 | 288.04 | 276.40 | 283.80 | 283.80 | 1.60% | 1,358,559 |
| Jul 2, 2026 | 278.47 | 279.63 | 271.64 | 279.32 | 279.32 | 1.10% | 1,274,247 |