Natera, Inc. (NTRA)
NASDAQ: NTRA · Real-Time Price · USD
138.90
-4.48 (-3.12%)
At close: Jul 18, 2025, 4:00 PM
138.90
0.00 (0.00%)
After-hours: Jul 18, 2025, 4:59 PM EDT

Natera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 2025144.00144.08138.50138.90138.90-3.12%1,384,160
Jul 17, 2025148.17149.00142.94143.38143.38-3.38%1,346,967
Jul 16, 2025149.67151.09146.84148.40148.40-0.97%1,539,463
Jul 15, 2025157.78158.21148.78149.85149.85-5.27%1,544,973
Jul 14, 2025160.17161.42157.37158.18158.18-1.40%785,965
Jul 11, 2025162.57163.40160.24160.43160.43-1.79%710,029
Jul 10, 2025162.88163.62159.15163.36163.361.00%1,156,869
Jul 9, 2025160.02164.63158.44161.75161.752.06%1,186,080
Jul 8, 2025159.01160.33155.86158.48158.48-0.13%1,057,474
Jul 7, 2025160.30161.44158.68158.69158.69-1.90%754,189
Jul 3, 2025161.73163.17160.72161.76161.760.12%468,868
Jul 2, 2025158.00163.23158.00161.57161.570.53%1,086,939
Jul 1, 2025166.80167.84159.57160.72160.72-4.87%1,362,069
Jun 30, 2025168.41170.15166.82168.94168.940.58%1,058,708
Jun 27, 2025168.49170.48166.26167.96167.96-0.12%3,082,537
Jun 26, 2025166.49168.30163.71168.17168.172.44%1,444,669
Jun 25, 2025172.82172.82159.50164.16164.16-4.49%2,468,407
Jun 24, 2025171.08172.13167.64171.87171.870.88%935,449
Jun 23, 2025170.09173.39168.94170.37170.37-0.87%767,225
Jun 20, 2025171.22173.50169.90171.86171.860.51%1,516,404
Jun 18, 2025167.55172.73166.72170.98170.982.05%1,980,916
Jun 17, 2025166.98168.00165.45167.55167.55-0.42%899,569
Jun 16, 2025165.50169.17162.00168.25168.251.76%1,153,598
Jun 13, 2025162.38166.99161.39165.34165.340.60%729,346
Jun 12, 2025164.03166.44162.40164.35164.35-1.45%1,102,080
Jun 11, 2025166.00168.00164.88166.76166.760.93%1,208,816
Jun 10, 2025164.00166.59162.84165.22165.220.63%1,189,200
Jun 9, 2025165.31165.87161.39164.19164.190.26%785,548
Jun 6, 2025168.44169.93163.74163.76163.76-1.06%1,016,925
Jun 5, 2025167.22168.22164.20165.51165.51-1.02%1,045,467
Jun 4, 2025161.63169.43161.47167.22167.224.41%1,334,451
Jun 3, 2025160.70162.42158.40160.15160.15-0.34%931,876
Jun 2, 2025157.54160.90155.37160.69160.691.88%1,434,761
May 30, 2025157.50158.06153.93157.73157.73-0.20%2,768,159
May 29, 2025164.00165.91156.82158.05158.05-1.96%1,659,729
May 28, 2025156.79161.96155.88161.21161.212.58%1,443,762
May 27, 2025155.89158.38154.70157.16157.162.50%1,040,566
May 23, 2025150.00154.29149.77153.32153.320.55%1,085,320
May 22, 2025150.35154.09150.31152.48152.480.92%1,027,668
May 21, 2025153.78155.02150.41151.09151.09-2.23%1,342,767
May 20, 2025153.27154.80150.78154.53154.530.82%879,410
May 19, 2025150.53153.59149.60153.27153.270.45%752,288
May 16, 2025151.25153.40149.14152.59152.592.14%911,150
May 15, 2025151.34151.66147.66149.40149.40-1.28%811,459
May 14, 2025152.28154.69150.24151.34151.34-0.62%1,189,851
May 13, 2025155.89156.53151.61152.28152.28-3.19%1,781,553
May 12, 2025155.49160.66153.76157.29157.293.51%1,935,448
May 9, 2025164.75166.00147.63151.95151.95-6.53%4,380,106
May 8, 2025160.64163.80158.33162.57162.571.54%2,526,876
May 7, 2025154.50160.21153.64160.10160.102.96%1,248,663