Natera, Inc. (NTRA)
NASDAQ: NTRA · Real-Time Price · USD
397.77
-2.94 (-0.73%)
At close: Oct 12, 2026, 4:00 PM EDT
399.98
+2.21 (0.56%)
Pre-market: Oct 13, 2026, 7:09 AM EDT
Natera Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 401.96 | 402.40 | 387.74 | 397.77 | 397.77 | -0.73% | 935,140 |
| Oct 9, 2026 | 392.90 | 407.06 | 391.51 | 400.71 | 400.71 | 2.54% | 1,010,941 |
| Oct 8, 2026 | 387.59 | 392.96 | 380.39 | 390.79 | 390.79 | -1.21% | 2,443,088 |
| Oct 7, 2026 | 393.02 | 401.09 | 383.45 | 395.56 | 395.56 | -1.27% | 2,816,040 |
| Oct 6, 2026 | 429.01 | 437.41 | 394.77 | 400.65 | 400.65 | -5.87% | 2,496,264 |
| Oct 5, 2026 | 410.32 | 427.18 | 405.24 | 425.64 | 425.64 | 3.73% | 2,021,279 |
| Oct 2, 2026 | 409.40 | 413.36 | 401.00 | 410.35 | 410.35 | 0.46% | 2,156,455 |
| Oct 1, 2026 | 413.31 | 423.43 | 407.37 | 408.47 | 408.47 | -1.17% | 1,864,194 |
| Sep 30, 2026 | 416.02 | 427.47 | 413.29 | 413.31 | 413.31 | -0.29% | 1,851,431 |
| Sep 29, 2026 | 413.69 | 421.64 | 409.25 | 414.52 | 414.52 | 0.67% | 2,058,203 |
| Sep 28, 2026 | 409.02 | 417.38 | 406.30 | 411.77 | 411.77 | -0.19% | 1,650,433 |
| Sep 25, 2026 | 410.00 | 415.75 | 407.48 | 412.56 | 412.56 | 0.92% | 1,612,838 |
| Sep 24, 2026 | 390.52 | 412.93 | 388.47 | 408.79 | 408.79 | 4.61% | 1,963,790 |
| Sep 23, 2026 | 386.94 | 394.86 | 384.96 | 390.79 | 390.79 | -0.03% | 1,690,564 |
| Sep 22, 2026 | 368.26 | 391.93 | 365.20 | 390.90 | 390.90 | 5.47% | 1,552,969 |
| Sep 21, 2026 | 371.92 | 373.07 | 363.96 | 370.64 | 370.64 | 0.34% | 1,981,768 |
| Sep 18, 2026 | 365.78 | 369.69 | 358.90 | 369.39 | 369.39 | 0.84% | 3,718,175 |
| Sep 17, 2026 | 350.50 | 366.70 | 348.26 | 366.31 | 366.31 | 6.07% | 2,561,081 |
| Sep 16, 2026 | 350.18 | 357.15 | 343.28 | 345.34 | 345.34 | -1.55% | 1,432,954 |
| Sep 15, 2026 | 340.34 | 351.78 | 338.82 | 350.78 | 350.78 | 2.63% | 1,775,774 |
| Sep 14, 2026 | 327.91 | 343.00 | 327.15 | 341.79 | 341.79 | 3.91% | 1,043,161 |
| Sep 11, 2026 | 330.18 | 330.18 | 324.45 | 328.93 | 328.93 | 0.86% | 798,060 |
| Sep 10, 2026 | 324.92 | 331.19 | 320.65 | 326.14 | 326.14 | -1.26% | 1,070,696 |
| Sep 9, 2026 | 324.14 | 331.88 | 321.19 | 330.31 | 330.31 | 1.90% | 707,347 |
| Sep 8, 2026 | 326.29 | 331.40 | 321.21 | 324.14 | 324.14 | -1.23% | 1,030,273 |
| Sep 4, 2026 | 323.92 | 329.05 | 323.42 | 328.18 | 328.18 | 0.16% | 968,221 |
| Sep 3, 2026 | 325.65 | 332.00 | 320.01 | 327.67 | 327.67 | 0.77% | 711,938 |
| Sep 2, 2026 | 318.53 | 330.92 | 318.00 | 325.17 | 325.17 | 1.37% | 1,033,232 |
| Sep 1, 2026 | 320.99 | 325.00 | 318.36 | 320.76 | 320.76 | -0.37% | 1,208,845 |
| Aug 31, 2026 | 320.95 | 325.65 | 316.00 | 321.96 | 321.96 | -1.32% | 1,326,118 |
| Aug 28, 2026 | 335.28 | 339.30 | 325.66 | 326.26 | 326.26 | -3.67% | 833,869 |
| Aug 27, 2026 | 337.46 | 343.18 | 334.45 | 338.70 | 338.70 | 0.07% | 731,371 |
| Aug 26, 2026 | 333.29 | 340.96 | 333.29 | 338.45 | 338.45 | 0.52% | 1,094,667 |
| Aug 25, 2026 | 330.31 | 337.12 | 325.98 | 336.71 | 336.71 | 2.74% | 1,733,153 |
| Aug 24, 2026 | 328.40 | 331.91 | 321.59 | 327.72 | 327.72 | -1.30% | 1,219,524 |
| Aug 21, 2026 | 325.00 | 332.98 | 320.41 | 332.03 | 332.03 | 2.21% | 1,215,079 |
| Aug 20, 2026 | 321.05 | 333.56 | 320.00 | 324.84 | 324.84 | -0.07% | 1,738,495 |
| Aug 19, 2026 | 321.01 | 325.83 | 313.47 | 325.07 | 325.07 | 4.29% | 1,792,088 |
| Aug 18, 2026 | 311.63 | 318.57 | 310.38 | 311.69 | 311.69 | -0.79% | 1,132,547 |
| Aug 17, 2026 | 310.49 | 318.61 | 308.40 | 314.18 | 314.18 | 1.37% | 1,271,463 |
| Aug 14, 2026 | 308.01 | 311.99 | 305.00 | 309.93 | 309.93 | -0.27% | 1,273,757 |
| Aug 13, 2026 | 317.68 | 319.91 | 307.99 | 310.78 | 310.78 | -1.64% | 1,522,100 |
| Aug 12, 2026 | 313.47 | 321.72 | 312.00 | 315.96 | 315.96 | 1.04% | 1,579,749 |
| Aug 11, 2026 | 317.78 | 319.98 | 311.73 | 312.72 | 312.72 | -1.77% | 953,404 |
| Aug 10, 2026 | 321.53 | 326.03 | 310.95 | 318.35 | 318.35 | -1.16% | 2,154,605 |
| Aug 7, 2026 | 320.90 | 323.01 | 306.38 | 322.10 | 322.10 | 21.37% | 3,386,988 |
| Aug 6, 2026 | 267.71 | 272.37 | 263.55 | 265.38 | 265.38 | -3.36% | 1,590,333 |
| Aug 5, 2026 | 275.19 | 279.97 | 271.52 | 274.62 | 274.62 | -0.21% | 1,128,824 |
| Aug 4, 2026 | 270.36 | 276.97 | 265.24 | 275.19 | 275.19 | 1.79% | 1,923,115 |
| Aug 3, 2026 | 265.10 | 272.54 | 259.80 | 270.36 | 270.36 | 0.97% | 1,156,393 |