Skip to main content
logo
Natera, Inc. (NTRA)
NASDAQ: NTRA · Real-Time Price · USD
186.36
-10.55 (-5.36%)
At close: May 15, 2026, 4:00 PM EDT
192.94
+6.58 (3.53%)
After-hours: May 15, 2026, 7:59 PM EDT

Natera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026197.61198.65184.81186.36186.36-5.36%2,233,870
May 14, 2026195.51200.52195.08196.91196.910.81%1,382,251
May 13, 2026204.08204.08194.03195.32195.32-4.35%1,664,304
May 12, 2026199.46206.00198.01204.21204.212.55%1,566,969
May 11, 2026194.12202.42190.57199.14199.142.52%2,041,865
May 8, 2026210.00217.65192.52194.24194.24-11.64%3,925,677
May 7, 2026215.50221.56209.89219.82219.822.20%2,765,926
May 6, 2026208.54218.09206.42215.09215.094.02%2,136,392
May 5, 2026213.00213.84205.01206.77206.77-2.26%1,065,764
May 4, 2026206.87212.00204.52211.56211.562.06%1,291,590
May 1, 2026205.29208.66200.07207.28207.280.54%946,722
Apr 30, 2026196.74209.91196.69206.16206.165.86%1,772,736
Apr 29, 2026197.52199.81189.53194.75194.75-2.71%963,979
Apr 28, 2026200.96202.99195.97200.17200.17-2.06%1,664,748
Apr 27, 2026202.60207.79201.94204.39204.390.31%1,064,401
Apr 24, 2026201.14206.44198.64203.75203.751.30%1,000,439
Apr 23, 2026204.89204.93192.80201.14201.14-3.20%1,166,354
Apr 22, 2026207.41209.33203.47207.78207.781.15%1,001,648
Apr 21, 2026208.00212.77205.21205.42205.42-1.12%770,039
Apr 20, 2026206.32210.87206.13207.74207.74-0.32%824,808
Apr 17, 2026200.14209.28198.28208.40208.406.27%1,427,090
Apr 16, 2026205.01205.66194.29196.11196.11-5.35%1,849,023
Apr 15, 2026217.62219.47206.26207.19207.19-3.47%1,381,774
Apr 14, 2026207.52215.00206.36214.64214.646.31%1,734,420
Apr 13, 2026193.73202.81193.73201.90201.904.60%1,203,867
Apr 10, 2026202.92205.58184.00193.03193.03-4.91%2,871,768
Apr 9, 2026209.35209.39199.54203.00203.00-3.71%1,490,869
Apr 8, 2026215.96220.00209.86210.83210.830.75%1,094,586
Apr 7, 2026205.28209.75203.17209.27209.272.15%906,452
Apr 6, 2026206.34208.32203.14204.87204.87-1.50%808,942
Apr 2, 2026198.19210.99198.02207.98207.982.35%1,280,030
Apr 1, 2026201.00205.98199.66203.21203.211.61%1,294,671
Mar 31, 2026190.34200.56190.29199.99199.997.04%1,419,747
Mar 30, 2026184.03187.00181.48186.84186.842.29%995,198
Mar 27, 2026195.69195.99181.00182.65182.65-6.88%1,063,248
Mar 26, 2026195.36198.52194.56196.15196.15-0.62%643,564
Mar 25, 2026196.40202.88195.79197.37197.371.47%666,717
Mar 24, 2026198.77198.77191.50194.52194.52-2.78%787,282
Mar 23, 2026197.10201.87196.74200.09200.092.46%853,869
Mar 20, 2026200.63201.29194.02195.28195.28-3.67%2,362,767
Mar 19, 2026196.63204.34196.00202.73202.732.50%1,220,280
Mar 18, 2026197.54200.43195.29197.79197.79-0.30%1,450,754
Mar 17, 2026199.53203.29197.75198.38198.380.35%1,143,189
Mar 16, 2026191.44198.18190.67197.68197.685.23%1,574,981
Mar 13, 2026191.38192.36187.01187.85187.85-1.29%1,261,748
Mar 12, 2026193.75195.40186.07190.31190.31-3.20%1,758,706
Mar 11, 2026196.36201.27194.55196.61196.61-1.18%1,404,791
Mar 10, 2026205.98207.08198.45198.95198.95-3.06%903,174
Mar 9, 2026194.19205.62194.19205.22205.223.58%1,422,703
Mar 6, 2026193.27198.34193.27198.13198.130.50%1,226,265