NETSTREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	20.89	21.30	20.75	21.19	-	1.24%	1,263,171
Mar 3, 2026	21.00	21.00	20.64	20.93	20.93	-0.05%	953,718
Mar 2, 2026	20.69	21.00	20.59	20.94	20.94	0.82%	741,862
Feb 27, 2026	20.63	21.13	20.62	20.77	20.77	0.78%	2,470,082
Feb 26, 2026	20.49	20.67	20.43	20.61	20.61	0.24%	972,848
Feb 25, 2026	20.32	20.63	20.11	20.56	20.56	0.64%	884,791
Feb 24, 2026	20.26	20.51	20.08	20.43	20.43	0.49%	1,858,564
Feb 23, 2026	20.45	20.68	20.18	20.33	20.33	-0.29%	2,216,843
Feb 20, 2026	20.31	20.41	20.09	20.39	20.39	1.14%	1,315,318
Feb 19, 2026	20.27	20.29	19.88	20.16	20.16	1.31%	1,146,225
Feb 18, 2026	20.39	20.39	19.77	19.90	19.90	-2.93%	2,236,130
Feb 17, 2026	20.41	20.55	20.18	20.50	20.50	1.49%	1,595,318
Feb 13, 2026	20.00	20.25	19.74	20.20	20.20	1.76%	2,287,608
Feb 12, 2026	19.44	19.87	19.10	19.85	19.85	3.06%	8,970,524
Feb 11, 2026	19.26	19.40	18.70	19.26	19.26	-0.10%	1,728,879
Feb 10, 2026	19.15	19.38	19.06	19.28	19.28	1.31%	1,154,597
Feb 9, 2026	19.19	19.24	18.85	19.03	19.03	-1.55%	756,979
Feb 6, 2026	19.58	19.65	19.20	19.33	19.33	-1.13%	980,691
Feb 5, 2026	19.34	19.64	19.09	19.55	19.55	2.25%	1,196,958
Feb 4, 2026	18.97	19.31	18.86	19.12	19.12	1.54%	825,622
Feb 3, 2026	18.64	18.87	18.51	18.83	18.83	1.35%	915,624
Feb 2, 2026	18.91	19.05	18.57	18.58	18.58	-1.38%	1,543,480
Jan 30, 2026	18.78	19.01	18.55	18.84	18.84	0.96%	1,495,244
Jan 29, 2026	18.26	18.66	18.08	18.66	18.66	2.64%	1,417,573
Jan 28, 2026	18.05	18.19	17.82	18.18	18.18	0.33%	1,520,209
Jan 27, 2026	18.31	18.41	18.06	18.12	18.12	-1.04%	810,068
Jan 26, 2026	18.26	18.44	18.08	18.31	18.31	0.16%	1,183,038
Jan 23, 2026	18.23	18.29	18.04	18.28	18.28	0.44%	769,351
Jan 22, 2026	18.46	18.57	18.12	18.20	18.20	-1.73%	982,816
Jan 21, 2026	18.55	18.57	18.27	18.52	18.52	-0.54%	1,042,599
Jan 20, 2026	18.35	18.64	18.25	18.62	18.62	0.92%	1,885,317
Jan 16, 2026	18.13	18.51	18.06	18.45	18.45	1.32%	1,834,926
Jan 15, 2026	18.16	18.26	18.09	18.21	18.21	0.66%	1,032,467
Jan 14, 2026	17.84	18.12	17.69	18.09	18.09	1.92%	1,448,656
Jan 13, 2026	17.20	18.11	17.20	17.75	17.75	3.56%	2,041,926
Jan 12, 2026	17.37	17.51	17.10	17.14	17.14	-0.81%	1,259,478
Jan 9, 2026	17.55	17.62	17.22	17.28	17.28	-1.48%	1,009,606
Jan 8, 2026	17.52	17.70	17.48	17.54	17.54	0.34%	1,234,262
Jan 7, 2026	17.19	17.78	17.17	17.48	17.48	1.92%	2,907,030
Jan 6, 2026	17.59	17.63	17.14	17.15	17.15	-2.78%	1,584,259
Jan 5, 2026	17.63	17.88	17.41	17.64	17.64	-0.73%	773,116
Jan 2, 2026	17.60	17.81	17.35	17.77	17.77	0.74%	1,738,398
Dec 31, 2025	17.64	17.67	17.52	17.64	17.64	0.06%	835,044
Dec 30, 2025	17.66	17.71	17.62	17.63	17.63	-0.06%	661,343
Dec 29, 2025	17.65	17.76	17.46	17.64	17.64	0.11%	817,224
Dec 26, 2025	17.53	17.64	17.45	17.62	17.62	0.92%	616,036
Dec 24, 2025	17.50	17.59	17.42	17.46	17.46	0.17%	300,553
Dec 23, 2025	17.67	17.67	17.34	17.43	17.43	-0.68%	1,008,901
Dec 22, 2025	17.46	17.66	17.30	17.55	17.55	0.52%	1,027,942
Dec 19, 2025	17.31	17.46	17.21	17.46	17.46	0.81%	3,595,806