NETSTREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	19.09	19.26	18.93	19.01	19.01	-0.05%	755,184
Mar 23, 2026	19.24	19.26	18.89	19.02	19.02	0.42%	1,165,961
Mar 20, 2026	19.72	19.84	18.86	18.94	18.94	-3.91%	2,703,095
Mar 19, 2026	19.77	20.00	19.65	19.71	19.71	-0.71%	959,610
Mar 18, 2026	20.03	20.12	19.82	19.85	19.85	-1.34%	1,422,851
Mar 17, 2026	20.15	20.28	20.02	20.12	20.12	-0.05%	1,646,591
Mar 16, 2026	19.99	20.46	19.99	20.13	20.13	-0.64%	1,376,895
Mar 13, 2026	20.36	20.54	20.23	20.26	20.04	0.35%	1,209,550
Mar 12, 2026	20.19	20.35	20.07	20.19	19.97	-0.49%	1,199,691
Mar 11, 2026	20.56	20.62	20.17	20.29	20.07	-1.36%	921,931
Mar 10, 2026	20.71	20.90	20.51	20.57	20.35	-1.63%	1,101,686
Mar 9, 2026	20.84	20.96	20.50	20.91	20.68	-	838,284
Mar 6, 2026	20.69	20.91	20.30	20.91	20.68	0.38%	955,197
Mar 5, 2026	21.03	21.03	20.70	20.83	20.60	-1.75%	753,224
Mar 4, 2026	20.89	21.30	20.75	21.20	20.97	1.29%	1,677,969
Mar 3, 2026	21.00	21.00	20.64	20.93	20.70	-0.05%	960,444
Mar 2, 2026	20.69	21.00	20.59	20.94	20.71	0.82%	741,865
Feb 27, 2026	20.63	21.13	20.62	20.77	20.54	0.78%	2,475,255
Feb 26, 2026	20.49	20.67	20.43	20.61	20.39	0.24%	986,706
Feb 25, 2026	20.32	20.63	20.11	20.56	20.34	0.64%	905,325
Feb 24, 2026	20.26	20.51	20.08	20.43	20.21	0.49%	1,997,171
Feb 23, 2026	20.45	20.68	20.18	20.33	20.11	-0.29%	2,219,023
Feb 20, 2026	20.31	20.41	20.09	20.39	20.17	1.14%	1,323,397
Feb 19, 2026	20.27	20.29	19.88	20.16	19.94	1.31%	1,182,433
Feb 18, 2026	20.39	20.39	19.77	19.90	19.68	-2.93%	2,237,113
Feb 17, 2026	20.41	20.55	20.18	20.50	20.28	1.49%	3,547,131
Feb 13, 2026	20.00	20.25	19.74	20.20	19.98	1.76%	2,287,608
Feb 12, 2026	19.44	19.87	19.10	19.85	19.63	3.06%	8,971,543
Feb 11, 2026	19.26	19.40	18.70	19.26	19.05	-0.10%	1,984,767
Feb 10, 2026	19.15	19.38	19.06	19.28	19.07	1.31%	1,154,597
Feb 9, 2026	19.19	19.24	18.85	19.03	18.82	-1.55%	757,200
Feb 6, 2026	19.58	19.65	19.20	19.33	19.12	-1.13%	980,691
Feb 5, 2026	19.34	19.64	19.09	19.55	19.34	2.25%	1,196,958
Feb 4, 2026	18.97	19.31	18.86	19.12	18.91	1.54%	825,655
Feb 3, 2026	18.64	18.87	18.51	18.83	18.63	1.35%	1,027,987
Feb 2, 2026	18.91	19.05	18.57	18.58	18.38	-1.38%	1,543,713
Jan 30, 2026	18.78	19.01	18.55	18.84	18.64	0.96%	1,495,244
Jan 29, 2026	18.26	18.66	18.08	18.66	18.46	2.64%	1,417,573
Jan 28, 2026	18.05	18.19	17.82	18.18	17.98	0.33%	1,520,209
Jan 27, 2026	18.31	18.41	18.06	18.12	17.92	-1.04%	810,068
Jan 26, 2026	18.26	18.44	18.08	18.31	18.11	0.16%	1,183,038
Jan 23, 2026	18.23	18.29	18.04	18.28	18.08	0.44%	769,623
Jan 22, 2026	18.46	18.57	18.12	18.20	18.00	-1.73%	1,007,335
Jan 21, 2026	18.55	18.57	18.27	18.52	18.32	-0.54%	1,043,287
Jan 20, 2026	18.35	18.64	18.25	18.62	18.42	0.92%	1,885,398
Jan 16, 2026	18.13	18.51	18.06	18.45	18.25	1.32%	1,834,926
Jan 15, 2026	18.16	18.26	18.09	18.21	18.01	0.66%	1,032,467
Jan 14, 2026	17.84	18.12	17.69	18.09	17.89	1.92%	1,448,836
Jan 13, 2026	17.20	18.11	17.20	17.75	17.56	3.56%	2,041,926
Jan 12, 2026	17.37	17.51	17.10	17.14	16.95	-0.81%	1,259,505