Skip to main content
logo
NETSTREIT Corp. (NTST)
NYSE: NTST · Real-Time Price · USD
17.64
+0.01 (0.06%)
At close: Dec 31, 2025, 4:00 PM EST
17.64
0.00 (0.00%)
After-hours: Dec 31, 2025, 7:00 PM EST

NETSTREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202517.6417.6717.5217.6417.640.06%835,044
Dec 30, 202517.6617.7117.6217.6317.63-0.06%661,343
Dec 29, 202517.6517.7617.4617.6417.640.11%817,224
Dec 26, 202517.5317.6417.4517.6217.620.92%616,036
Dec 24, 202517.5017.5917.4217.4617.460.17%300,553
Dec 23, 202517.6717.6717.3417.4317.43-0.68%1,008,901
Dec 22, 202517.4617.6617.3017.5517.550.52%1,027,942
Dec 19, 202517.3117.4617.2117.4617.460.81%3,595,806
Dec 18, 202517.5617.5917.1217.3217.32-1.25%1,416,414
Dec 17, 202517.0317.6317.0217.5417.541.86%1,822,458
Dec 16, 202517.5717.7117.2117.2217.22-1.54%1,307,107
Dec 15, 202517.7617.7617.3717.4917.49-0.85%1,215,380
Dec 12, 202517.6717.8517.4817.6417.64-0.17%1,115,284
Dec 11, 202517.7617.8317.5817.6717.67-0.11%729,426
Dec 10, 202517.6417.8017.5817.6917.690.34%1,219,464
Dec 9, 202517.5117.6917.4417.6317.631.56%851,052
Dec 8, 202517.3717.5317.2517.3617.36-0.57%962,223
Dec 5, 202517.5017.5717.3417.4617.46-0.63%976,103
Dec 4, 202517.4717.7717.4717.5717.57-0.17%1,697,398
Dec 3, 202517.7017.7917.4917.6017.60-0.23%1,433,969
Dec 2, 202518.0318.0817.5917.6417.64-1.51%1,204,084
Dec 1, 202517.9518.0417.8517.9117.91-2.29%877,105
Nov 28, 202518.3018.3618.2118.3318.120.49%411,105
Nov 26, 202518.1118.3218.1018.2418.030.39%697,221
Nov 25, 202518.2218.3418.1118.1717.960.17%1,296,789
Nov 24, 202518.2118.2418.0418.1417.93-0.38%1,094,037
Nov 21, 202517.9518.2617.8718.2118.001.96%836,374
Nov 20, 202518.2018.3217.8217.8617.65-1.65%1,150,381
Nov 19, 202518.3518.4518.0018.1617.95-1.14%1,490,681
Nov 18, 202518.4318.6918.2518.3718.150.66%947,493
Nov 17, 202518.4818.4818.2118.2518.04-0.33%795,609
Nov 14, 202518.1718.3817.9018.3118.101.33%1,320,089
Nov 13, 202518.1418.2618.0618.0717.86-0.82%1,019,689
Nov 12, 202518.3618.4118.1318.2218.01-1.14%951,642
Nov 11, 202518.2618.5018.1818.4318.211.43%798,426
Nov 10, 202518.3918.4018.1318.1717.96-1.03%870,825
Nov 7, 202518.2218.5018.0918.3618.140.99%973,062
Nov 6, 202518.1718.3618.1618.1817.97-0.38%619,579
Nov 5, 202518.4718.5318.2418.2518.04-0.33%1,017,051
Nov 4, 202518.6318.6918.1618.3118.10-2.09%1,353,454
Nov 3, 202518.5018.7018.2518.7018.480.43%801,375
Oct 31, 202518.7418.8818.6118.6218.40-0.48%1,216,632
Oct 30, 202518.7818.9918.6718.7118.49-0.32%1,084,002
Oct 29, 202518.8018.9918.5218.7718.55-0.11%1,273,643
Oct 28, 202519.1919.2018.3718.7918.57-3.84%3,078,921
Oct 27, 202519.1919.6219.0319.5419.311.45%2,124,781
Oct 24, 202519.3419.6419.0019.2619.03-0.16%924,894
Oct 23, 202519.3219.3419.0219.2919.060.10%1,147,969
Oct 22, 202519.2119.4619.1119.2719.040.73%783,873
Oct 21, 202519.5219.6219.0819.1318.91-2.00%704,918