Skip to main content
logo
NETSTREIT Corp. (NTST)
NYSE: NTST · Real-Time Price · USD
19.85
+0.59 (3.06%)
Feb 12, 2026, 4:00 PM EST - Market closed

NETSTREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202619.4419.7619.1019.70-2.28%7,377,935
Feb 11, 202619.2619.4018.7019.2619.26-0.10%1,728,879
Feb 10, 202619.1519.3819.0619.2819.281.31%1,154,597
Feb 9, 202619.1919.2418.8519.0319.03-1.55%756,979
Feb 6, 202619.5819.6519.2019.3319.33-1.13%980,691
Feb 5, 202619.3419.6419.0919.5519.552.25%1,196,958
Feb 4, 202618.9719.3118.8619.1219.121.54%825,622
Feb 3, 202618.6418.8718.5118.8318.831.35%915,624
Feb 2, 202618.9119.0518.5718.5818.58-1.38%1,543,480
Jan 30, 202618.7819.0118.5518.8418.840.96%1,495,244
Jan 29, 202618.2618.6618.0818.6618.662.64%1,417,573
Jan 28, 202618.0518.1917.8218.1818.180.33%1,520,209
Jan 27, 202618.3118.4118.0618.1218.12-1.04%810,068
Jan 26, 202618.2618.4418.0818.3118.310.16%1,183,038
Jan 23, 202618.2318.2918.0418.2818.280.44%769,351
Jan 22, 202618.4618.5718.1218.2018.20-1.73%982,816
Jan 21, 202618.5518.5718.2718.5218.52-0.54%1,042,599
Jan 20, 202618.3518.6418.2518.6218.620.92%1,885,317
Jan 16, 202618.1318.5118.0618.4518.451.32%1,834,926
Jan 15, 202618.1618.2618.0918.2118.210.66%1,032,467
Jan 14, 202617.8418.1217.6918.0918.091.92%1,448,656
Jan 13, 202617.2018.1117.2017.7517.753.56%2,041,926
Jan 12, 202617.3717.5117.1017.1417.14-0.81%1,259,478
Jan 9, 202617.5517.6217.2217.2817.28-1.48%1,009,606
Jan 8, 202617.5217.7017.4817.5417.540.34%1,234,262
Jan 7, 202617.1917.7817.1717.4817.481.92%2,907,030
Jan 6, 202617.5917.6317.1417.1517.15-2.78%1,584,259
Jan 5, 202617.6317.8817.4117.6417.64-0.73%773,116
Jan 2, 202617.6017.8117.3517.7717.770.74%1,738,398
Dec 31, 202517.6417.6717.5217.6417.640.06%835,044
Dec 30, 202517.6617.7117.6217.6317.63-0.06%661,343
Dec 29, 202517.6517.7617.4617.6417.640.11%817,224
Dec 26, 202517.5317.6417.4517.6217.620.92%616,036
Dec 24, 202517.5017.5917.4217.4617.460.17%300,553
Dec 23, 202517.6717.6717.3417.4317.43-0.68%1,008,901
Dec 22, 202517.4617.6617.3017.5517.550.52%1,027,942
Dec 19, 202517.3117.4617.2117.4617.460.81%3,595,806
Dec 18, 202517.5617.5917.1217.3217.32-1.25%1,416,414
Dec 17, 202517.0317.6317.0217.5417.541.86%1,822,458
Dec 16, 202517.5717.7117.2117.2217.22-1.54%1,307,107
Dec 15, 202517.7617.7617.3717.4917.49-0.85%1,215,380
Dec 12, 202517.6717.8517.4817.6417.64-0.17%1,115,284
Dec 11, 202517.7617.8317.5817.6717.67-0.11%729,426
Dec 10, 202517.6417.8017.5817.6917.690.34%1,219,464
Dec 9, 202517.5117.6917.4417.6317.631.56%851,052
Dec 8, 202517.3717.5317.2517.3617.36-0.57%962,223
Dec 5, 202517.5017.5717.3417.4617.46-0.63%976,103
Dec 4, 202517.4717.7717.4717.5717.57-0.17%1,697,398
Dec 3, 202517.7017.7917.4917.6017.60-0.23%1,433,969
Dec 2, 202518.0318.0817.5917.6417.64-1.51%1,204,084