NETSTREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.46	19.52	19.12	19.20	19.20	-1.29%	2,339,295
Jun 17, 2026	20.11	20.42	19.40	19.45	19.45	-2.85%	1,198,244
Jun 16, 2026	19.98	20.09	18.96	20.02	20.02	0.30%	1,576,419
Jun 15, 2026	20.22	20.31	19.85	19.96	19.96	-2.01%	1,443,148
Jun 12, 2026	20.26	20.53	20.16	20.37	20.37	0.94%	1,290,612
Jun 11, 2026	20.42	20.62	20.16	20.18	20.18	-1.03%	985,896
Jun 10, 2026	20.53	20.65	20.31	20.39	20.39	0.49%	1,058,141
Jun 9, 2026	20.13	20.50	20.04	20.29	20.29	1.60%	1,333,711
Jun 8, 2026	20.05	20.16	19.88	19.97	19.97	-0.10%	1,590,193
Jun 5, 2026	19.56	20.21	19.56	19.99	19.99	2.36%	1,401,479
Jun 4, 2026	19.92	19.99	19.39	19.53	19.53	-0.51%	1,192,923
Jun 3, 2026	19.82	19.97	19.54	19.63	19.63	-1.65%	1,032,441
Jun 2, 2026	19.90	20.06	19.67	19.96	19.96	1.01%	1,167,011
Jun 1, 2026	19.89	19.98	19.74	19.76	19.76	-1.40%	1,261,622
May 29, 2026	20.16	20.31	19.98	20.26	20.04	0.10%	2,351,201
May 28, 2026	19.95	20.24	19.91	20.24	20.02	0.90%	1,263,649
May 27, 2026	20.33	20.49	20.04	20.06	19.84	-1.43%	1,445,012
May 26, 2026	20.45	20.56	20.25	20.35	20.13	-0.39%	1,226,870
May 22, 2026	20.60	20.60	20.33	20.43	20.21	-0.92%	1,696,441
May 21, 2026	20.53	20.62	20.29	20.62	20.40	0.39%	1,156,688
May 20, 2026	20.48	20.62	20.29	20.54	20.32	0.29%	1,367,536
May 19, 2026	20.71	20.84	20.47	20.48	20.26	-1.40%	1,307,297
May 18, 2026	20.58	20.91	20.56	20.77	20.54	1.61%	1,310,861
May 15, 2026	20.52	20.69	20.25	20.44	20.22	-0.54%	1,269,125
May 14, 2026	20.56	20.61	20.36	20.55	20.33	0.44%	779,661
May 13, 2026	20.68	20.70	20.40	20.46	20.24	-1.30%	867,187
May 12, 2026	20.82	20.82	20.52	20.73	20.50	0.14%	930,015
May 11, 2026	20.64	20.83	20.52	20.70	20.48	0.15%	1,210,028
May 8, 2026	20.46	20.74	20.45	20.67	20.45	1.52%	902,521
May 7, 2026	20.48	20.63	20.17	20.36	20.14	-1.02%	1,569,368
May 6, 2026	20.36	20.74	20.36	20.57	20.35	1.23%	1,353,164
May 5, 2026	20.15	20.37	19.98	20.32	20.10	0.84%	1,141,486
May 4, 2026	20.23	20.40	20.07	20.15	19.93	-	896,004
May 1, 2026	20.60	20.60	20.14	20.15	19.93	-2.04%	1,151,978
Apr 30, 2026	20.61	20.71	20.44	20.57	20.35	-	1,923,048
Apr 29, 2026	20.49	20.63	20.40	20.57	20.35	-0.19%	1,317,632
Apr 28, 2026	20.33	20.79	20.33	20.61	20.39	0.54%	1,930,539
Apr 27, 2026	20.56	20.73	20.42	20.50	20.28	-0.29%	742,902
Apr 24, 2026	20.71	20.85	20.51	20.56	20.34	-0.92%	945,345
Apr 23, 2026	21.16	21.18	20.61	20.75	20.52	-0.48%	1,422,009
Apr 22, 2026	20.86	21.02	20.51	20.85	20.62	-0.29%	2,046,355
Apr 21, 2026	20.58	20.98	20.11	20.91	20.68	0.10%	1,672,544
Apr 20, 2026	20.91	21.08	20.81	20.89	20.66	0.24%	2,069,291
Apr 17, 2026	20.62	20.96	20.42	20.84	20.61	2.11%	2,568,376
Apr 16, 2026	20.13	20.50	20.13	20.41	20.19	1.14%	1,451,373
Apr 15, 2026	19.88	20.21	19.78	20.18	19.96	0.90%	1,633,452
Apr 14, 2026	19.98	20.13	19.81	20.00	19.78	-0.79%	915,914
Apr 13, 2026	20.25	20.25	19.96	20.16	19.94	-0.49%	842,800
Apr 10, 2026	20.12	20.27	20.05	20.26	20.04	1.10%	725,433
Apr 9, 2026	19.67	20.21	19.67	20.04	19.82	1.37%	885,480