NETSTREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	20.47	20.77	20.47	20.61	20.61	0.39%	681,226
Aug 19, 2026	20.68	20.68	20.43	20.53	20.53	-	983,548
Aug 18, 2026	20.66	20.71	20.41	20.53	20.53	0.49%	799,557
Aug 17, 2026	20.56	20.59	20.32	20.43	20.43	-1.35%	840,220
Aug 14, 2026	20.71	20.86	20.64	20.71	20.71	0.49%	917,458
Aug 13, 2026	20.51	20.83	20.51	20.61	20.61	0.39%	689,509
Aug 12, 2026	19.89	20.58	19.89	20.53	20.53	3.22%	1,285,641
Aug 11, 2026	20.01	20.23	19.78	19.89	19.89	-0.70%	1,416,889
Aug 10, 2026	20.69	20.69	20.00	20.03	20.03	-3.19%	1,430,528
Aug 7, 2026	21.03	21.13	20.64	20.69	20.69	-1.62%	1,437,577
Aug 6, 2026	21.25	21.30	20.97	21.03	21.03	-0.57%	587,219
Aug 5, 2026	21.15	21.20	20.90	21.15	21.15	0.33%	738,657
Aug 4, 2026	21.32	21.32	20.90	21.08	21.08	-1.45%	1,349,521
Aug 3, 2026	21.37	21.61	21.28	21.39	21.39	-0.28%	913,065
Jul 31, 2026	21.47	21.57	21.27	21.45	21.45	-0.65%	571,634
Jul 30, 2026	21.88	22.00	21.32	21.59	21.59	-1.51%	1,015,098
Jul 29, 2026	22.09	22.16	21.68	21.92	21.92	-0.09%	1,500,490
Jul 28, 2026	22.25	22.33	21.87	21.94	21.94	0.37%	863,867
Jul 27, 2026	22.07	22.46	21.85	21.86	21.86	-1.53%	1,504,576
Jul 24, 2026	21.88	22.23	21.73	22.20	22.20	1.69%	1,884,326
Jul 23, 2026	21.62	21.94	21.50	21.83	21.83	1.11%	1,864,401
Jul 22, 2026	21.99	22.11	21.50	21.59	21.59	-1.51%	1,938,928
Jul 21, 2026	21.69	21.96	21.48	21.92	21.92	0.64%	1,799,867
Jul 20, 2026	22.43	22.45	21.76	21.78	21.78	-2.16%	1,439,188
Jul 17, 2026	22.19	22.47	22.09	22.26	22.26	0.54%	1,501,548
Jul 16, 2026	21.30	22.25	21.30	22.14	22.14	4.19%	1,151,499
Jul 15, 2026	21.37	21.61	21.15	21.25	21.25	-0.70%	1,132,641
Jul 14, 2026	21.57	21.81	21.35	21.40	21.40	-1.25%	995,151
Jul 13, 2026	21.67	21.77	21.52	21.67	21.67	0.79%	1,372,969
Jul 10, 2026	21.68	21.80	21.29	21.50	21.50	-0.74%	1,034,201
Jul 9, 2026	21.95	22.03	21.59	21.66	21.66	-1.01%	1,169,202
Jul 8, 2026	21.88	21.98	21.76	21.88	21.88	-0.36%	1,603,636
Jul 7, 2026	21.67	22.05	21.61	21.96	21.96	2.28%	1,929,743
Jul 6, 2026	21.53	21.68	21.45	21.47	21.47	-0.88%	1,774,305
Jul 2, 2026	21.19	21.69	21.18	21.66	21.66	2.75%	1,708,833
Jul 1, 2026	21.16	21.35	21.06	21.08	21.08	-0.24%	1,746,664
Jun 30, 2026	21.34	21.56	21.13	21.13	21.13	-1.22%	2,509,040
Jun 29, 2026	21.03	21.54	21.00	21.39	21.39	0.90%	3,362,500
Jun 26, 2026	20.89	21.29	20.70	21.20	21.20	2.12%	21,724,526
Jun 25, 2026	21.24	21.25	20.41	20.76	20.76	1.86%	7,942,273
Jun 24, 2026	20.00	20.54	19.91	20.38	20.38	2.31%	1,954,694
Jun 23, 2026	19.66	19.92	19.56	19.92	19.92	2.57%	1,583,917
Jun 22, 2026	19.49	19.57	19.21	19.42	19.42	1.15%	1,513,733
Jun 18, 2026	19.46	19.52	19.12	19.20	19.20	-1.29%	2,339,295
Jun 17, 2026	20.11	20.42	19.40	19.45	19.45	-2.85%	1,198,244
Jun 16, 2026	19.98	20.09	18.96	20.02	20.02	0.30%	1,576,419
Jun 15, 2026	20.22	20.31	19.85	19.96	19.96	-2.01%	1,443,148
Jun 12, 2026	20.26	20.53	20.16	20.37	20.37	0.94%	1,290,612
Jun 11, 2026	20.42	20.62	20.16	20.18	20.18	-1.03%	985,896
Jun 10, 2026	20.53	20.65	20.31	20.39	20.39	0.49%	1,058,141