NETSTREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.68	21.80	21.29	21.50	21.50	-0.74%	1,034,201
Jul 9, 2026	21.95	22.03	21.59	21.66	21.66	-1.01%	1,169,202
Jul 8, 2026	21.88	21.98	21.76	21.88	21.88	-0.36%	1,603,636
Jul 7, 2026	21.67	22.05	21.61	21.96	21.96	2.28%	1,929,743
Jul 6, 2026	21.53	21.68	21.45	21.47	21.47	-0.88%	1,774,305
Jul 2, 2026	21.19	21.69	21.18	21.66	21.66	2.75%	1,708,833
Jul 1, 2026	21.16	21.35	21.06	21.08	21.08	-0.24%	1,746,664
Jun 30, 2026	21.34	21.56	21.13	21.13	21.13	-1.22%	2,509,040
Jun 29, 2026	21.03	21.54	21.00	21.39	21.39	0.90%	3,362,500
Jun 26, 2026	20.89	21.29	20.70	21.20	21.20	2.12%	21,724,526
Jun 25, 2026	21.24	21.25	20.41	20.76	20.76	1.86%	7,942,273
Jun 24, 2026	20.00	20.54	19.91	20.38	20.38	2.31%	1,954,694
Jun 23, 2026	19.66	19.92	19.56	19.92	19.92	2.57%	1,583,917
Jun 22, 2026	19.49	19.57	19.21	19.42	19.42	1.15%	1,513,733
Jun 18, 2026	19.46	19.52	19.12	19.20	19.20	-1.29%	2,339,295
Jun 17, 2026	20.11	20.42	19.40	19.45	19.45	-2.85%	1,198,244
Jun 16, 2026	19.98	20.09	18.96	20.02	20.02	0.30%	1,576,419
Jun 15, 2026	20.22	20.31	19.85	19.96	19.96	-2.01%	1,443,148
Jun 12, 2026	20.26	20.53	20.16	20.37	20.37	0.94%	1,290,612
Jun 11, 2026	20.42	20.62	20.16	20.18	20.18	-1.03%	985,896
Jun 10, 2026	20.53	20.65	20.31	20.39	20.39	0.49%	1,058,141
Jun 9, 2026	20.13	20.50	20.04	20.29	20.29	1.60%	1,333,711
Jun 8, 2026	20.05	20.16	19.88	19.97	19.97	-0.10%	1,590,193
Jun 5, 2026	19.56	20.21	19.56	19.99	19.99	2.36%	1,401,479
Jun 4, 2026	19.92	19.99	19.39	19.53	19.53	-0.51%	1,192,923
Jun 3, 2026	19.82	19.97	19.54	19.63	19.63	-1.65%	1,032,441
Jun 2, 2026	19.90	20.06	19.67	19.96	19.96	1.01%	1,167,011
Jun 1, 2026	19.89	19.98	19.74	19.76	19.76	-1.40%	1,261,622
May 29, 2026	20.16	20.31	19.98	20.26	20.04	0.10%	2,351,201
May 28, 2026	19.95	20.24	19.91	20.24	20.02	0.90%	1,263,649
May 27, 2026	20.33	20.49	20.04	20.06	19.84	-1.43%	1,445,012
May 26, 2026	20.45	20.56	20.25	20.35	20.13	-0.39%	1,226,870
May 22, 2026	20.60	20.60	20.33	20.43	20.21	-0.92%	1,696,441
May 21, 2026	20.53	20.62	20.29	20.62	20.40	0.39%	1,156,688
May 20, 2026	20.48	20.62	20.29	20.54	20.32	0.29%	1,367,536
May 19, 2026	20.71	20.84	20.47	20.48	20.26	-1.40%	1,307,297
May 18, 2026	20.58	20.91	20.56	20.77	20.54	1.61%	1,310,861
May 15, 2026	20.52	20.69	20.25	20.44	20.22	-0.54%	1,269,125
May 14, 2026	20.56	20.61	20.36	20.55	20.33	0.44%	779,661
May 13, 2026	20.68	20.70	20.40	20.46	20.24	-1.30%	867,187
May 12, 2026	20.82	20.82	20.52	20.73	20.50	0.14%	930,015
May 11, 2026	20.64	20.83	20.52	20.70	20.48	0.15%	1,210,028
May 8, 2026	20.46	20.74	20.45	20.67	20.45	1.52%	902,521
May 7, 2026	20.48	20.63	20.17	20.36	20.14	-1.02%	1,569,368
May 6, 2026	20.36	20.74	20.36	20.57	20.35	1.23%	1,353,164
May 5, 2026	20.15	20.37	19.98	20.32	20.10	0.84%	1,141,486
May 4, 2026	20.23	20.40	20.07	20.15	19.93	-	896,004
May 1, 2026	20.60	20.60	20.14	20.15	19.93	-2.04%	1,151,978
Apr 30, 2026	20.61	20.71	20.44	20.57	20.35	-	1,923,048
Apr 29, 2026	20.49	20.63	20.40	20.57	20.35	-0.19%	1,317,632