NETSTREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	16.93	16.93	16.41	16.47	16.47	-3.40%	1,980,127
Oct 20, 2026	16.99	17.24	16.86	17.05	17.05	1.37%	2,262,160
Oct 19, 2026	17.11	17.14	16.63	16.82	16.82	-2.15%	1,699,310
Oct 16, 2026	17.42	17.50	17.07	17.19	17.19	-0.64%	2,779,405
Oct 15, 2026	17.51	17.72	17.21	17.30	17.30	0.64%	1,487,593
Oct 14, 2026	17.32	17.46	17.14	17.19	17.19	-1.15%	1,304,279
Oct 13, 2026	17.74	17.80	17.32	17.39	17.39	-1.02%	724,897
Oct 12, 2026	17.40	17.61	17.31	17.57	17.57	0.69%	764,294
Oct 9, 2026	17.43	17.54	17.37	17.45	17.45	0.11%	991,628
Oct 8, 2026	17.24	17.48	17.00	17.43	17.43	1.28%	1,432,376
Oct 7, 2026	17.70	17.70	17.19	17.21	17.21	-2.44%	1,461,925
Oct 6, 2026	17.53	17.74	17.51	17.64	17.64	1.15%	1,600,737
Oct 5, 2026	17.49	17.62	17.31	17.44	17.44	-0.46%	1,922,533
Oct 2, 2026	17.46	17.68	17.30	17.52	17.52	0.75%	2,229,632
Oct 1, 2026	17.62	17.65	17.32	17.39	17.39	-1.64%	1,723,938
Sep 30, 2026	17.91	17.99	17.68	17.68	17.68	-1.39%	1,445,056
Sep 29, 2026	18.05	18.21	17.78	17.93	17.93	-1.10%	1,798,489
Sep 28, 2026	18.24	18.31	17.98	18.13	18.13	-0.44%	1,254,339
Sep 25, 2026	18.35	18.45	18.09	18.21	18.21	-1.41%	1,680,846
Sep 24, 2026	18.38	18.50	18.18	18.47	18.47	0.54%	1,674,757
Sep 23, 2026	18.22	18.43	18.05	18.37	18.37	0.33%	1,649,560
Sep 22, 2026	18.29	18.55	18.14	18.31	18.31	0.88%	1,589,789
Sep 21, 2026	18.25	18.30	18.07	18.15	18.15	-0.11%	1,270,062
Sep 18, 2026	18.15	18.37	18.03	18.17	18.17	-0.33%	3,092,827
Sep 17, 2026	18.30	18.31	17.95	18.23	18.23	-0.11%	1,600,866
Sep 16, 2026	19.40	19.49	18.00	18.25	18.25	-5.39%	2,438,298
Sep 15, 2026	19.43	19.72	19.25	19.29	19.29	-1.18%	1,031,630
Sep 14, 2026	19.90	19.94	19.50	19.52	19.52	-0.61%	714,157
Sep 11, 2026	19.78	19.87	19.47	19.64	19.64	-0.46%	1,000,745
Sep 10, 2026	19.99	20.23	19.66	19.73	19.73	-1.55%	764,328
Sep 9, 2026	20.21	20.25	19.95	20.04	20.04	-0.89%	854,362
Sep 8, 2026	20.03	20.33	20.03	20.22	20.22	0.65%	721,652
Sep 4, 2026	20.27	20.37	20.07	20.09	20.09	-1.66%	1,128,195
Sep 3, 2026	20.50	20.54	20.23	20.43	20.43	0.10%	873,212
Sep 2, 2026	20.49	20.56	20.27	20.41	20.41	-0.15%	669,077
Sep 1, 2026	20.22	20.49	20.20	20.44	20.44	1.51%	1,009,084
Aug 31, 2026	20.39	20.50	20.30	20.36	20.14	-0.54%	1,088,701
Aug 28, 2026	20.53	20.66	20.46	20.47	20.24	-0.24%	625,512
Aug 27, 2026	20.56	20.77	20.41	20.52	20.29	-1.11%	706,503
Aug 26, 2026	20.67	20.82	20.51	20.75	20.52	0.68%	739,289
Aug 25, 2026	20.89	20.89	20.50	20.61	20.38	-0.91%	1,227,496
Aug 24, 2026	20.51	20.87	20.36	20.80	20.57	2.21%	1,218,367
Aug 21, 2026	20.66	20.75	20.32	20.35	20.13	-1.26%	856,642
Aug 20, 2026	20.47	20.77	20.47	20.61	20.38	0.39%	681,227
Aug 19, 2026	20.68	20.68	20.43	20.53	20.30	-	18,786,156
Aug 18, 2026	20.66	20.71	20.41	20.53	20.30	0.49%	799,557
Aug 17, 2026	20.56	20.59	20.32	20.43	20.20	-1.35%	840,221
Aug 14, 2026	20.71	20.86	20.64	20.71	20.48	0.49%	917,463
Aug 13, 2026	20.51	20.83	20.51	20.61	20.38	0.39%	689,509
Aug 12, 2026	19.89	20.58	19.89	20.53	20.30	3.22%	1,285,641