NetSol Technologies, Inc. (NTWK)

NASDAQ: NTWK · Real-Time Price · USD

3.760

+0.120 (3.30%)

At close: Jul 15, 2025, 4:00 PM

3.980

+0.220 (5.85%)

After-hours: Jul 15, 2025, 7:00 PM EDT

NetSol Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	3.90	3.93	3.72	3.76	3.76	3.30%	99,398
Jul 14, 2025	3.59	3.76	3.59	3.64	3.64	1.68%	29,739
Jul 11, 2025	3.60	3.94	3.58	3.58	3.58	-1.92%	24,252
Jul 10, 2025	3.62	3.75	3.53	3.65	3.65	1.96%	26,331
Jul 9, 2025	3.56	3.69	3.54	3.58	3.58	1.13%	50,339
Jul 8, 2025	3.36	3.77	3.36	3.54	3.54	6.63%	115,480
Jul 7, 2025	3.27	3.45	3.27	3.32	3.32	0.91%	29,118
Jul 3, 2025	3.28	3.38	3.28	3.29	3.29	1.86%	22,314
Jul 2, 2025	3.19	3.29	3.10	3.23	3.23	2.22%	71,224
Jul 1, 2025	3.15	3.29	3.15	3.16	3.16	1.61%	38,023
Jun 30, 2025	2.96	3.18	2.96	3.11	3.11	5.78%	47,055
Jun 27, 2025	2.93	2.94	2.83	2.94	2.94	0.68%	8,678
Jun 26, 2025	2.97	2.98	2.89	2.92	2.92	-0.34%	14,577
Jun 25, 2025	2.90	2.94	2.90	2.93	2.93	-0.34%	6,689
Jun 24, 2025	2.95	2.97	2.91	2.94	2.94	1.03%	6,108
Jun 23, 2025	2.91	2.95	2.82	2.91	2.91	0.34%	4,556
Jun 20, 2025	2.81	2.90	2.81	2.90	2.90	1.40%	11,526
Jun 18, 2025	2.91	2.91	2.80	2.86	2.86	1.42%	8,387
Jun 17, 2025	2.86	2.89	2.82	2.82	2.82	0.36%	2,854
Jun 16, 2025	2.83	2.91	2.80	2.81	2.81	-0.71%	27,009
Jun 13, 2025	2.93	2.94	2.83	2.83	2.83	-3.41%	11,063
Jun 12, 2025	2.91	2.94	2.91	2.93	2.93	0.69%	4,055
Jun 11, 2025	2.98	2.98	2.90	2.91	2.91	1.04%	3,902
Jun 10, 2025	2.91	2.94	2.88	2.88	2.88	-1.03%	4,289
Jun 9, 2025	2.95	2.95	2.88	2.91	2.91	-1.36%	18,198
Jun 6, 2025	2.93	2.95	2.90	2.95	2.95	0.68%	9,366
Jun 5, 2025	2.93	2.95	2.91	2.93	2.93	0.69%	13,464
Jun 4, 2025	2.90	2.91	2.87	2.91	2.91	3.19%	9,642
Jun 3, 2025	2.88	2.91	2.81	2.82	2.82	-0.35%	6,812
Jun 2, 2025	2.84	2.93	2.83	2.83	2.83	-2.08%	31,615
May 30, 2025	2.85	2.89	2.80	2.89	2.89	-	7,831
May 29, 2025	2.80	2.90	2.80	2.89	2.89	-0.34%	5,944
May 28, 2025	2.83	2.90	2.83	2.90	2.90	3.20%	7,806
May 27, 2025	2.78	2.90	2.78	2.81	2.81	1.08%	18,180
May 23, 2025	2.68	2.80	2.67	2.78	2.78	1.83%	7,102
May 22, 2025	2.80	2.83	2.66	2.73	2.73	-2.85%	33,866
May 21, 2025	2.87	2.87	2.80	2.81	2.81	-2.09%	5,142
May 20, 2025	2.87	2.90	2.81	2.87	2.87	0.35%	30,034
May 19, 2025	2.83	2.87	2.81	2.86	2.86	3.62%	28,515
May 16, 2025	2.85	2.87	2.76	2.76	2.76	-2.82%	14,773
May 15, 2025	2.89	2.90	2.76	2.84	2.84	1.07%	29,161
May 14, 2025	2.71	2.95	2.70	2.81	2.81	12.40%	151,706
May 13, 2025	2.47	2.50	2.40	2.50	2.50	2.46%	25,567
May 12, 2025	2.46	2.46	2.37	2.44	2.44	3.87%	15,602
May 9, 2025	2.40	2.45	2.34	2.35	2.35	-2.12%	2,647
May 8, 2025	2.35	2.45	2.35	2.40	2.40	-2.04%	1,970
May 7, 2025	2.34	2.45	2.34	2.45	2.45	2.94%	20,488
May 6, 2025	2.40	2.40	2.36	2.38	2.38	-1.24%	11,985
May 5, 2025	2.41	2.41	2.41	2.41	2.41	0.21%	554
May 2, 2025	2.45	2.45	2.36	2.41	2.41	1.05%	1,210