NetSol Technologies, Inc. (NTWK)
NASDAQ: NTWK · Real-Time Price · USD
4.750
+0.290 (6.50%)
At close: Sep 24, 2026, 4:00 PM EDT
4.780
+0.030 (0.63%)
After-hours: Sep 24, 2026, 7:30 PM EDT
NetSol Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 4.59 | 4.98 | 4.42 | 4.78 | 4.78 | 7.17% | 52,830 |
| Sep 23, 2026 | 4.39 | 4.69 | 4.39 | 4.46 | 4.46 | -0.67% | 43,726 |
| Sep 22, 2026 | 4.67 | 4.67 | 4.35 | 4.49 | 4.49 | -1.75% | 43,409 |
| Sep 21, 2026 | 4.48 | 4.65 | 4.43 | 4.57 | 4.57 | 5.06% | 20,591 |
| Sep 18, 2026 | 4.56 | 4.63 | 4.35 | 4.35 | 4.35 | -2.03% | 64,484 |
| Sep 17, 2026 | 4.22 | 4.68 | 4.22 | 4.44 | 4.44 | 4.23% | 44,615 |
| Sep 16, 2026 | 4.23 | 4.44 | 4.16 | 4.26 | 4.26 | 0.95% | 37,455 |
| Sep 15, 2026 | 4.04 | 4.30 | 4.04 | 4.22 | 4.22 | 2.68% | 25,442 |
| Sep 14, 2026 | 4.00 | 4.15 | 4.00 | 4.11 | 4.11 | 2.75% | 29,467 |
| Sep 11, 2026 | 4.05 | 4.15 | 4.00 | 4.00 | 4.00 | - | 11,122 |
| Sep 10, 2026 | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | - | 30,573 |
| Sep 9, 2026 | 4.00 | 4.16 | 4.00 | 4.00 | 4.00 | - | 11,224 |
| Sep 8, 2026 | 4.07 | 4.07 | 4.00 | 4.00 | 4.00 | -1.96% | 9,314 |
| Sep 4, 2026 | 4.10 | 4.11 | 4.02 | 4.08 | 4.08 | -0.49% | 4,859 |
| Sep 3, 2026 | 4.13 | 4.19 | 4.02 | 4.10 | 4.10 | 1.23% | 11,473 |
| Sep 2, 2026 | 4.16 | 4.16 | 4.05 | 4.05 | 4.05 | -0.98% | 19,383 |
| Sep 1, 2026 | 4.07 | 4.17 | 4.03 | 4.09 | 4.09 | 0.99% | 32,560 |
| Aug 31, 2026 | 4.11 | 4.13 | 4.04 | 4.05 | 4.05 | -1.94% | 10,116 |
| Aug 28, 2026 | 4.02 | 4.20 | 4.02 | 4.13 | 4.13 | 2.74% | 8,511 |
| Aug 27, 2026 | 4.03 | 4.19 | 4.02 | 4.02 | 4.02 | -0.74% | 13,874 |
| Aug 26, 2026 | 4.02 | 4.05 | 4.02 | 4.05 | 4.05 | - | 6,746 |
| Aug 25, 2026 | 4.02 | 4.16 | 4.02 | 4.05 | 4.05 | 0.75% | 7,807 |
| Aug 24, 2026 | 4.03 | 4.09 | 4.02 | 4.02 | 4.02 | -0.99% | 25,433 |
| Aug 21, 2026 | 4.14 | 4.15 | 4.03 | 4.06 | 4.06 | 0.74% | 7,365 |
| Aug 20, 2026 | 4.14 | 4.16 | 4.03 | 4.03 | 4.03 | -1.71% | 88,712 |
| Aug 19, 2026 | 4.19 | 4.20 | 4.10 | 4.10 | 4.10 | 0.49% | 5,666 |
| Aug 18, 2026 | 4.03 | 4.14 | 4.03 | 4.08 | 4.08 | 0.74% | 11,960 |
| Aug 17, 2026 | 4.03 | 4.16 | 4.03 | 4.05 | 4.05 | -0.49% | 10,606 |
| Aug 14, 2026 | 4.07 | 4.17 | 4.05 | 4.07 | 4.07 | -1.93% | 6,249 |
| Aug 13, 2026 | 4.15 | 4.28 | 4.06 | 4.15 | 4.15 | - | 35,550 |
| Aug 12, 2026 | 4.15 | 4.30 | 4.15 | 4.15 | 4.15 | -1.19% | 17,378 |
| Aug 11, 2026 | 4.30 | 4.30 | 4.15 | 4.20 | 4.20 | -1.18% | 17,359 |
| Aug 10, 2026 | 4.26 | 4.31 | 4.25 | 4.25 | 4.25 | -0.23% | 3,308 |
| Aug 7, 2026 | 4.38 | 4.38 | 4.25 | 4.26 | 4.26 | -2.52% | 2,807 |
| Aug 6, 2026 | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | 2.10% | 4,463 |
| Aug 5, 2026 | 4.30 | 4.41 | 4.24 | 4.28 | 4.28 | -1.61% | 7,461 |
| Aug 4, 2026 | 4.23 | 4.44 | 4.22 | 4.35 | 4.35 | 2.35% | 41,219 |
| Aug 3, 2026 | 4.30 | 4.45 | 4.25 | 4.25 | 4.25 | -1.39% | 39,205 |
| Jul 31, 2026 | 4.25 | 4.42 | 4.25 | 4.31 | 4.31 | 0.70% | 16,211 |
| Jul 30, 2026 | 4.40 | 4.51 | 4.26 | 4.28 | 4.28 | -2.51% | 8,607 |
| Jul 29, 2026 | 4.31 | 4.40 | 4.25 | 4.39 | 4.39 | 1.62% | 8,919 |
| Jul 28, 2026 | 4.36 | 4.39 | 4.31 | 4.32 | 4.32 | 0.47% | 4,219 |
| Jul 27, 2026 | 4.36 | 4.44 | 4.30 | 4.30 | 4.30 | -1.15% | 19,653 |
| Jul 24, 2026 | 4.36 | 4.55 | 4.35 | 4.35 | 4.35 | -0.23% | 3,528 |
| Jul 23, 2026 | 4.38 | 4.49 | 4.35 | 4.36 | 4.36 | -0.46% | 2,080 |
| Jul 22, 2026 | 4.48 | 4.54 | 4.35 | 4.38 | 4.38 | -2.23% | 16,816 |
| Jul 21, 2026 | 4.37 | 4.50 | 4.35 | 4.48 | 4.48 | 2.52% | 17,845 |
| Jul 20, 2026 | 4.42 | 4.47 | 4.35 | 4.37 | 4.37 | -1.13% | 8,878 |
| Jul 17, 2026 | 4.45 | 4.53 | 4.42 | 4.42 | 4.42 | -0.67% | 11,184 |
| Jul 16, 2026 | 4.33 | 4.54 | 4.33 | 4.45 | 4.45 | 2.30% | 14,945 |