NetSol Technologies, Inc. (NTWK)
NASDAQ: NTWK · Real-Time Price · USD
6.51
+0.02 (0.31%)
At close: Oct 15, 2026, 4:00 PM EDT
6.55
+0.04 (0.61%)
After-hours: Oct 15, 2026, 7:30 PM EDT
NetSol Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.45 | 6.67 | 6.34 | 6.51 | 6.51 | 0.31% | 213,563 |
| Oct 14, 2026 | 5.98 | 6.50 | 5.98 | 6.49 | 6.49 | 9.08% | 235,870 |
| Oct 13, 2026 | 6.16 | 6.29 | 5.81 | 5.95 | 5.95 | -4.34% | 132,329 |
| Oct 12, 2026 | 5.93 | 6.48 | 5.93 | 6.22 | 6.22 | 4.89% | 192,371 |
| Oct 9, 2026 | 6.04 | 6.12 | 5.86 | 5.93 | 5.93 | -1.82% | 92,992 |
| Oct 8, 2026 | 6.22 | 6.27 | 5.96 | 6.04 | 6.04 | -3.51% | 64,547 |
| Oct 7, 2026 | 6.37 | 6.37 | 6.06 | 6.26 | 6.26 | 1.46% | 88,240 |
| Oct 6, 2026 | 6.26 | 6.32 | 6.11 | 6.17 | 6.17 | - | 105,128 |
| Oct 5, 2026 | 6.21 | 6.38 | 6.07 | 6.17 | 6.17 | 3.70% | 344,817 |
| Oct 2, 2026 | 5.82 | 6.09 | 5.80 | 5.95 | 5.95 | 3.48% | 146,060 |
| Oct 1, 2026 | 5.49 | 5.87 | 5.47 | 5.75 | 5.75 | 4.74% | 142,153 |
| Sep 30, 2026 | 5.68 | 5.68 | 5.38 | 5.49 | 5.49 | -1.26% | 279,683 |
| Sep 29, 2026 | 5.50 | 5.70 | 5.39 | 5.56 | 5.56 | 3.54% | 613,392 |
| Sep 28, 2026 | 4.90 | 5.47 | 4.46 | 5.37 | 5.37 | 9.59% | 363,674 |
| Sep 25, 2026 | 4.85 | 4.97 | 4.76 | 4.90 | 4.90 | 3.16% | 89,551 |
| Sep 24, 2026 | 4.59 | 4.98 | 4.42 | 4.75 | 4.75 | 6.50% | 53,228 |
| Sep 23, 2026 | 4.39 | 4.69 | 4.39 | 4.46 | 4.46 | -0.67% | 43,726 |
| Sep 22, 2026 | 4.67 | 4.67 | 4.35 | 4.49 | 4.49 | -1.75% | 43,409 |
| Sep 21, 2026 | 4.48 | 4.65 | 4.43 | 4.57 | 4.57 | 5.06% | 20,591 |
| Sep 18, 2026 | 4.56 | 4.63 | 4.35 | 4.35 | 4.35 | -2.03% | 64,484 |
| Sep 17, 2026 | 4.22 | 4.68 | 4.22 | 4.44 | 4.44 | 4.23% | 44,615 |
| Sep 16, 2026 | 4.23 | 4.44 | 4.16 | 4.26 | 4.26 | 0.95% | 37,455 |
| Sep 15, 2026 | 4.04 | 4.30 | 4.04 | 4.22 | 4.22 | 2.68% | 25,442 |
| Sep 14, 2026 | 4.00 | 4.15 | 4.00 | 4.11 | 4.11 | 2.75% | 29,467 |
| Sep 11, 2026 | 4.05 | 4.15 | 4.00 | 4.00 | 4.00 | - | 11,122 |
| Sep 10, 2026 | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | - | 30,573 |
| Sep 9, 2026 | 4.00 | 4.16 | 4.00 | 4.00 | 4.00 | - | 11,224 |
| Sep 8, 2026 | 4.07 | 4.07 | 4.00 | 4.00 | 4.00 | -1.96% | 9,314 |
| Sep 4, 2026 | 4.10 | 4.11 | 4.02 | 4.08 | 4.08 | -0.49% | 4,859 |
| Sep 3, 2026 | 4.13 | 4.19 | 4.02 | 4.10 | 4.10 | 1.23% | 11,473 |
| Sep 2, 2026 | 4.16 | 4.16 | 4.05 | 4.05 | 4.05 | -0.98% | 19,383 |
| Sep 1, 2026 | 4.07 | 4.17 | 4.03 | 4.09 | 4.09 | 0.99% | 32,560 |
| Aug 31, 2026 | 4.11 | 4.13 | 4.04 | 4.05 | 4.05 | -1.94% | 10,116 |
| Aug 28, 2026 | 4.02 | 4.20 | 4.02 | 4.13 | 4.13 | 2.74% | 8,511 |
| Aug 27, 2026 | 4.03 | 4.19 | 4.02 | 4.02 | 4.02 | -0.74% | 13,874 |
| Aug 26, 2026 | 4.02 | 4.05 | 4.02 | 4.05 | 4.05 | - | 6,746 |
| Aug 25, 2026 | 4.02 | 4.16 | 4.02 | 4.05 | 4.05 | 0.75% | 7,807 |
| Aug 24, 2026 | 4.03 | 4.09 | 4.02 | 4.02 | 4.02 | -0.99% | 25,433 |
| Aug 21, 2026 | 4.14 | 4.15 | 4.03 | 4.06 | 4.06 | 0.74% | 7,365 |
| Aug 20, 2026 | 4.14 | 4.16 | 4.03 | 4.03 | 4.03 | -1.71% | 88,712 |
| Aug 19, 2026 | 4.19 | 4.20 | 4.10 | 4.10 | 4.10 | 0.49% | 5,666 |
| Aug 18, 2026 | 4.03 | 4.14 | 4.03 | 4.08 | 4.08 | 0.74% | 11,960 |
| Aug 17, 2026 | 4.03 | 4.16 | 4.03 | 4.05 | 4.05 | -0.49% | 10,606 |
| Aug 14, 2026 | 4.07 | 4.17 | 4.05 | 4.07 | 4.07 | -1.93% | 6,249 |
| Aug 13, 2026 | 4.15 | 4.28 | 4.06 | 4.15 | 4.15 | - | 35,550 |
| Aug 12, 2026 | 4.15 | 4.30 | 4.15 | 4.15 | 4.15 | -1.19% | 17,378 |
| Aug 11, 2026 | 4.30 | 4.30 | 4.15 | 4.20 | 4.20 | -1.18% | 17,359 |
| Aug 10, 2026 | 4.26 | 4.31 | 4.25 | 4.25 | 4.25 | -0.23% | 3,308 |
| Aug 7, 2026 | 4.38 | 4.38 | 4.25 | 4.26 | 4.26 | -2.52% | 2,807 |
| Aug 6, 2026 | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | 2.10% | 4,463 |