Newbury Street II Acquisition Corp (NTWO)
NASDAQ: NTWO · Real-Time Price · USD
10.12
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT - Market open
NTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| May 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 13,072 |
| May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 5 |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 180,301 |
| Apr 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 12,207 |
| Apr 28, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 191,405 |
| Apr 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 53 |
| Apr 24, 2025 | 10.10 | 10.12 | 10.10 | 10.10 | 10.10 | 0.10% | 410,644 |
| Apr 23, 2025 | 10.08 | 10.11 | 10.08 | 10.09 | 10.09 | - | 1,110 |
| Apr 22, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 18,772 |
| Apr 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 160 |
| Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 30 |
| Apr 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 304 |
| Apr 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 1,305 |
| Apr 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 13 |
| Apr 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 17 |
| Apr 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 506 |
| Apr 9, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 32,991 |
| Apr 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,026 |
| Apr 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 2,473,065 |
| Apr 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 20 |
| Apr 3, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.09% | 35,019 |
| Apr 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2 |
| Apr 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.01% | 1,386 |
| Mar 31, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 186 |
| Mar 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 36 |
| Mar 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 650 |
| Mar 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 102 |
| Mar 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 1,500 |
| Mar 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 16 |
| Mar 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 200 |
| Mar 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Mar 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 251 |
| Mar 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 4,624 |
| Mar 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Mar 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 23 |
| Mar 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.13% | 7,869 |
| Mar 12, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.07% | 1,280 |
| Mar 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Mar 10, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.11% | 5,235 |
| Mar 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.11% | 9,497 |
| Mar 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 4 |
| Mar 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 855 |
| Mar 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 706 |
| Mar 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Feb 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 385 |
| Feb 27, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.05% | 216,054 |
| Feb 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 79 |
| Feb 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.35% | 721 |
| Feb 24, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.40% | 1,286 |