Newbury Street II Acquisition Corp (NTWO)
NASDAQ: NTWO · Real-Time Price · USD
10.33
0.00 (0.00%)
Jul 11, 2025, 4:00 PM - Market closed
NTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 45 |
| Jul 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 7,016 |
| Jul 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% | 294 |
| Jul 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% | 220 |
| Jul 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 25 |
| Jul 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 2, 2025 | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | - | 40,196 |
| Jul 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 5 |
| Jun 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 94 |
| Jun 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 115 |
| Jun 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 184 |
| Jun 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 121,792 |
| Jun 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.06% | 250,039 |
| Jun 23, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.06% | 351,103 |
| Jun 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 4 |
| Jun 18, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 250,302 |
| Jun 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 39,204 |
| Jun 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 73 |
| Jun 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 107 |
| Jun 12, 2025 | 10.28 | 10.30 | 10.27 | 10.29 | 10.29 | 0.19% | 141,629 |
| Jun 11, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.29% | 161,932 |
| Jun 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 33 |
| Jun 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 157 |
| Jun 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Jun 5, 2025 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.05% | 11,816 |
| Jun 4, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.15% | 10,327 |
| Jun 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 9,776 |
| Jun 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 152,022 |
| May 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 52,422 |
| May 29, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.20% | 35,415 |
| May 28, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.39% | 8,027 |
| May 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| May 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 29 |
| May 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 36 |
| May 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 70 |
| May 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 100,096 |
| May 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 2 |
| May 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 809 |
| May 15, 2025 | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | -0.29% | 17,003 |
| May 14, 2025 | 10.15 | 10.19 | 10.14 | 10.19 | 10.19 | 0.49% | 37,546 |
| May 13, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | -0.69% | 77,832 |
| May 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% | 358 |
| May 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| May 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| May 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| May 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| May 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| May 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 13,072 |
| May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 5 |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 180,301 |