NTWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	10.31	10.31	10.31	10.37	-	-0.10%	1,303
Sep 5, 2025	10.38	10.38	10.38	10.38	10.38	-	-
Sep 4, 2025	10.38	10.38	10.38	10.38	10.38	-	-
Sep 3, 2025	10.38	10.38	10.38	10.38	10.38	-	2
Sep 2, 2025	10.38	10.38	10.38	10.38	10.38	-	2
Aug 29, 2025	10.38	10.38	10.38	10.38	10.38	-	17
Aug 28, 2025	10.38	10.38	10.38	10.38	10.38	-	2
Aug 27, 2025	10.38	10.38	10.38	10.38	10.38	-	2
Aug 26, 2025	10.38	10.38	10.38	10.38	10.38	-	3
Aug 25, 2025	10.37	10.38	10.37	10.38	10.38	0.58%	1,315
Aug 22, 2025	10.32	10.32	10.32	10.32	10.32	-	5
Aug 21, 2025	10.32	10.32	10.32	10.32	10.32	-0.10%	875
Aug 20, 2025	10.33	10.33	10.33	10.33	10.33	-0.02%	1,232
Aug 19, 2025	10.33	10.33	10.33	10.33	10.33	-0.08%	1,130
Aug 18, 2025	10.34	10.34	10.34	10.34	10.34	0.39%	1,067
Aug 15, 2025	10.31	10.31	10.30	10.30	10.30	-0.48%	17,067
Aug 14, 2025	10.35	10.35	10.35	10.35	10.35	0.29%	3,065
Aug 13, 2025	10.32	10.32	10.32	10.32	10.32	-0.10%	7,502
Aug 12, 2025	10.33	10.33	10.33	10.33	10.33	-	-
Aug 11, 2025	10.33	10.33	10.33	10.33	10.33	-	-
Aug 8, 2025	10.33	10.33	10.33	10.33	10.33	-	304
Aug 7, 2025	10.33	10.33	10.33	10.33	10.33	-	31
Aug 6, 2025	10.33	10.33	10.33	10.33	10.33	-	92
Aug 5, 2025	10.33	10.33	10.33	10.33	10.33	-	1
Aug 4, 2025	10.33	10.33	10.33	10.33	10.33	-	36
Aug 1, 2025	10.33	10.33	10.33	10.33	10.33	-	4
Jul 31, 2025	10.33	10.33	10.33	10.33	10.33	-	93
Jul 30, 2025	10.33	10.33	10.33	10.33	10.33	-	7
Jul 29, 2025	10.33	10.33	10.33	10.33	10.33	-	18
Jul 28, 2025	10.33	10.33	10.33	10.33	10.33	-	78
Jul 25, 2025	10.33	10.33	10.33	10.33	10.33	-	89
Jul 24, 2025	10.33	10.33	10.33	10.33	10.33	-	105
Jul 23, 2025	10.33	10.33	10.33	10.33	10.33	-	37
Jul 22, 2025	10.33	10.33	10.33	10.33	10.33	-	211
Jul 21, 2025	10.33	10.33	10.33	10.33	10.33	0.29%	11,698
Jul 18, 2025	10.30	10.30	10.30	10.30	10.30	-0.10%	250,066
Jul 17, 2025	10.31	10.31	10.31	10.31	10.31	-	15
Jul 16, 2025	10.31	10.31	10.31	10.31	10.31	-	26
Jul 15, 2025	10.31	10.31	10.31	10.31	10.31	-	11
Jul 14, 2025	10.31	10.31	10.31	10.31	10.31	-	145
Jul 11, 2025	10.31	10.31	10.31	10.31	10.31	-	45
Jul 10, 2025	10.31	10.31	10.31	10.31	10.31	-	7,016
Jul 9, 2025	10.31	10.31	10.31	10.31	10.31	-0.19%	294
Jul 8, 2025	10.33	10.33	10.33	10.33	10.33	0.39%	220
Jul 7, 2025	10.29	10.29	10.29	10.29	10.29	-	25
Jul 3, 2025	10.29	10.29	10.29	10.29	10.29	-	-
Jul 2, 2025	10.33	10.33	10.29	10.29	10.29	-	40,196
Jul 1, 2025	10.29	10.29	10.29	10.29	10.29	-	5
Jun 30, 2025	10.29	10.29	10.29	10.29	10.29	-	94
Jun 27, 2025	10.29	10.29	10.29	10.29	10.29	-0.10%	115