Newbury Street II Acquisition Corp (NTWO)
NASDAQ: NTWO · Real-Time Price · USD
10.51
+0.01 (0.10%)
At close: Mar 9, 2026, 4:00 PM EDT
10.51
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:00 PM EDT
NTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 52,433 |
| Feb 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% | 1,958 |
| Feb 24, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.10% | 26,986 |
| Feb 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 179,200 |
| Feb 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 5,912 |
| Feb 9, 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | 0.19% | 6,853 |
| Feb 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | 114 |
| Feb 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 33,455 |
| Jan 29, 2026 | 10.51 | 10.52 | 10.50 | 10.50 | 10.50 | - | 100,262 |
| Jan 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 1,217 |
| Jan 23, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 142,600 |
| Jan 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 8,884 |
| Jan 21, 2026 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | -0.38% | 14,269 |
| Jan 20, 2026 | 10.49 | 10.50 | 10.48 | 10.50 | 10.50 | 0.48% | 8,502 |
| Jan 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.05% | 296 |
| Jan 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.24% | 774 |
| Jan 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.24% | 281 |
| Jan 2, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.14% | 1,219 |
| Dec 31, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,890 |
| Dec 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 48,423 |
| Dec 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2,301 |
| Dec 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 302 |
| Dec 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.14% | 101 |
| Dec 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.14% | 217 |
| Dec 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.05% | 4,102 |
| Dec 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.24% | 617 |
| Dec 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% | 138 |
| Dec 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05% | 572 |
| Dec 5, 2025 | 10.38 | 10.40 | 10.38 | 10.40 | 10.40 | 0.24% | 10,246 |
| Dec 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% | 120 |
| Dec 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 24,718 |
| Nov 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.13% | 276 |
| Nov 26, 2025 | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | 0.03% | 600 |
| Nov 19, 2025 | 10.43 | 10.45 | 10.39 | 10.39 | 10.39 | -0.10% | 10,108 |
| Nov 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 103 |
| Nov 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% | 208 |
| Nov 13, 2025 | 10.35 | 10.41 | 10.35 | 10.39 | 10.39 | 0.39% | 44,056 |
| Nov 3, 2025 | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | -0.48% | 8,231 |
| Oct 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.02% | 345 |
| Oct 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.02% | 587 |
| Oct 29, 2025 | 10.29 | 10.40 | 10.29 | 10.40 | 10.40 | -0.10% | 7,912 |
| Oct 22, 2025 | 10.37 | 10.41 | 10.37 | 10.41 | 10.41 | -0.10% | 7,592 |
| Oct 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.24% | 697 |
| Oct 20, 2025 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | 0.24% | 2,044 |
| Oct 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% | 828 |
| Oct 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% | 1,002 |
| Oct 10, 2025 | 10.40 | 10.43 | 10.37 | 10.37 | 10.37 | -0.19% | 16,221 |
| Oct 9, 2025 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | -0.10% | 6,119 |
| Oct 8, 2025 | 10.37 | 10.40 | 10.36 | 10.40 | 10.40 | 0.29% | 84,912 |
| Oct 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,250 |