NTWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	10.31	10.31	10.30	10.30	10.30	-0.48%	17,067
Aug 14, 2025	10.35	10.35	10.35	10.35	10.35	0.29%	3,065
Aug 13, 2025	10.32	10.32	10.32	10.32	10.32	-0.10%	7,502
Aug 12, 2025	10.33	10.33	10.33	10.33	10.33	-	-
Aug 11, 2025	10.33	10.33	10.33	10.33	10.33	-	-
Aug 8, 2025	10.33	10.33	10.33	10.33	10.33	-	304
Aug 7, 2025	10.33	10.33	10.33	10.33	10.33	-	31
Aug 6, 2025	10.33	10.33	10.33	10.33	10.33	-	92
Aug 5, 2025	10.33	10.33	10.33	10.33	10.33	-	1
Aug 4, 2025	10.33	10.33	10.33	10.33	10.33	-	36
Aug 1, 2025	10.33	10.33	10.33	10.33	10.33	-	4
Jul 31, 2025	10.33	10.33	10.33	10.33	10.33	-	93
Jul 30, 2025	10.33	10.33	10.33	10.33	10.33	-	7
Jul 29, 2025	10.33	10.33	10.33	10.33	10.33	-	18
Jul 28, 2025	10.33	10.33	10.33	10.33	10.33	-	78
Jul 25, 2025	10.33	10.33	10.33	10.33	10.33	-	89
Jul 24, 2025	10.33	10.33	10.33	10.33	10.33	-	105
Jul 23, 2025	10.33	10.33	10.33	10.33	10.33	-	37
Jul 22, 2025	10.33	10.33	10.33	10.33	10.33	-	211
Jul 21, 2025	10.33	10.33	10.33	10.33	10.33	0.29%	11,698
Jul 18, 2025	10.30	10.30	10.30	10.30	10.30	-0.10%	250,066
Jul 17, 2025	10.31	10.31	10.31	10.31	10.31	-	15
Jul 16, 2025	10.31	10.31	10.31	10.31	10.31	-	26
Jul 15, 2025	10.31	10.31	10.31	10.31	10.31	-	11
Jul 14, 2025	10.31	10.31	10.31	10.31	10.31	-	145
Jul 11, 2025	10.31	10.31	10.31	10.31	10.31	-	45
Jul 10, 2025	10.31	10.31	10.31	10.31	10.31	-	7,016
Jul 9, 2025	10.31	10.31	10.31	10.31	10.31	-0.19%	294
Jul 8, 2025	10.33	10.33	10.33	10.33	10.33	0.39%	220
Jul 7, 2025	10.29	10.29	10.29	10.29	10.29	-	25
Jul 3, 2025	10.29	10.29	10.29	10.29	10.29	-	-
Jul 2, 2025	10.33	10.33	10.29	10.29	10.29	-	40,196
Jul 1, 2025	10.29	10.29	10.29	10.29	10.29	-	5
Jun 30, 2025	10.29	10.29	10.29	10.29	10.29	-	94
Jun 27, 2025	10.29	10.29	10.29	10.29	10.29	-0.10%	115
Jun 26, 2025	10.30	10.30	10.30	10.30	10.30	-	184
Jun 25, 2025	10.30	10.30	10.30	10.30	10.30	-	121,792
Jun 24, 2025	10.30	10.30	10.30	10.30	10.30	-0.06%	250,039
Jun 23, 2025	10.30	10.31	10.30	10.31	10.31	0.06%	351,103
Jun 20, 2025	10.30	10.30	10.30	10.30	10.30	-	4
Jun 18, 2025	10.29	10.30	10.29	10.30	10.30	0.10%	250,302
Jun 17, 2025	10.29	10.29	10.29	10.29	10.29	-	39,204
Jun 16, 2025	10.29	10.29	10.29	10.29	10.29	-	73
Jun 13, 2025	10.29	10.29	10.29	10.29	10.29	-	107
Jun 12, 2025	10.28	10.30	10.27	10.29	10.29	0.19%	141,629
Jun 11, 2025	10.26	10.27	10.26	10.27	10.27	0.29%	161,932
Jun 10, 2025	10.24	10.24	10.24	10.24	10.24	-	33
Jun 9, 2025	10.24	10.24	10.24	10.24	10.24	-	157
Jun 6, 2025	10.24	10.24	10.24	10.24	10.24	-	-
Jun 5, 2025	10.24	10.25	10.24	10.24	10.24	0.05%	11,816