NTWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	10.31	10.31	10.31	10.31	10.31	-	45
Jul 10, 2025	10.31	10.31	10.31	10.31	10.31	-	7,016
Jul 9, 2025	10.31	10.31	10.31	10.31	10.31	-0.19%	294
Jul 8, 2025	10.33	10.33	10.33	10.33	10.33	0.39%	220
Jul 7, 2025	10.29	10.29	10.29	10.29	10.29	-	25
Jul 3, 2025	10.29	10.29	10.29	10.29	10.29	-	-
Jul 2, 2025	10.33	10.33	10.29	10.29	10.29	-	40,196
Jul 1, 2025	10.29	10.29	10.29	10.29	10.29	-	5
Jun 30, 2025	10.29	10.29	10.29	10.29	10.29	-	94
Jun 27, 2025	10.29	10.29	10.29	10.29	10.29	-0.10%	115
Jun 26, 2025	10.30	10.30	10.30	10.30	10.30	-	184
Jun 25, 2025	10.30	10.30	10.30	10.30	10.30	-	121,792
Jun 24, 2025	10.30	10.30	10.30	10.30	10.30	-0.06%	250,039
Jun 23, 2025	10.30	10.31	10.30	10.31	10.31	0.06%	351,103
Jun 20, 2025	10.30	10.30	10.30	10.30	10.30	-	4
Jun 18, 2025	10.29	10.30	10.29	10.30	10.30	0.10%	250,302
Jun 17, 2025	10.29	10.29	10.29	10.29	10.29	-	39,204
Jun 16, 2025	10.29	10.29	10.29	10.29	10.29	-	73
Jun 13, 2025	10.29	10.29	10.29	10.29	10.29	-	107
Jun 12, 2025	10.28	10.30	10.27	10.29	10.29	0.19%	141,629
Jun 11, 2025	10.26	10.27	10.26	10.27	10.27	0.29%	161,932
Jun 10, 2025	10.24	10.24	10.24	10.24	10.24	-	33
Jun 9, 2025	10.24	10.24	10.24	10.24	10.24	-	157
Jun 6, 2025	10.24	10.24	10.24	10.24	10.24	-	-
Jun 5, 2025	10.24	10.25	10.24	10.24	10.24	0.05%	11,816
Jun 4, 2025	10.23	10.24	10.23	10.24	10.24	0.15%	10,327
Jun 3, 2025	10.22	10.22	10.22	10.22	10.22	0.20%	9,776
Jun 2, 2025	10.20	10.20	10.20	10.20	10.20	0.10%	152,022
May 30, 2025	10.19	10.19	10.19	10.19	10.19	0.10%	52,422
May 29, 2025	10.19	10.19	10.18	10.18	10.18	-0.20%	35,415
May 28, 2025	10.18	10.20	10.18	10.20	10.20	0.39%	8,027
May 27, 2025	10.16	10.16	10.16	10.16	10.16	-	-
May 23, 2025	10.16	10.16	10.16	10.16	10.16	-	29
May 22, 2025	10.16	10.16	10.16	10.16	10.16	-	36
May 21, 2025	10.16	10.16	10.16	10.16	10.16	-	70
May 20, 2025	10.16	10.16	10.16	10.16	10.16	-	100,096
May 19, 2025	10.16	10.16	10.16	10.16	10.16	-	2
May 16, 2025	10.16	10.16	10.16	10.16	10.16	-	809
May 15, 2025	10.15	10.17	10.15	10.16	10.16	-0.29%	17,003
May 14, 2025	10.15	10.19	10.14	10.19	10.19	0.49%	37,546
May 13, 2025	10.13	10.14	10.13	10.14	10.14	-0.69%	77,832
May 12, 2025	10.21	10.21	10.21	10.21	10.21	0.89%	358
May 9, 2025	10.12	10.12	10.12	10.12	10.12	-	-
May 8, 2025	10.12	10.12	10.12	10.12	10.12	-	-
May 7, 2025	10.12	10.12	10.12	10.12	10.12	-	-
May 6, 2025	10.12	10.12	10.12	10.12	10.12	-	-
May 5, 2025	10.12	10.12	10.12	10.12	10.12	-	-
May 2, 2025	10.12	10.12	10.12	10.12	10.12	-	13,072
May 1, 2025	10.12	10.12	10.12	10.12	10.12	-	5
Apr 30, 2025	10.12	10.12	10.12	10.12	10.12	-	180,301