NTWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	10.45	10.45	10.45	10.45	10.45	0.05%	296
Jan 7, 2026	10.45	10.45	10.45	10.45	10.45	-0.24%	774
Jan 5, 2026	10.47	10.47	10.47	10.47	10.47	0.24%	281
Jan 2, 2026	10.44	10.45	10.44	10.45	10.45	0.14%	1,219
Dec 31, 2025	10.43	10.43	10.43	10.43	10.43	-	1,890
Dec 30, 2025	10.43	10.43	10.43	10.43	10.43	0.10%	48,423
Dec 29, 2025	10.42	10.42	10.42	10.42	10.42	-	2,301
Dec 19, 2025	10.42	10.42	10.42	10.42	10.42	0.10%	302
Dec 18, 2025	10.41	10.41	10.41	10.41	10.41	0.14%	101
Dec 17, 2025	10.40	10.40	10.40	10.40	10.40	-0.14%	217
Dec 16, 2025	10.41	10.41	10.41	10.41	10.41	0.05%	4,102
Dec 10, 2025	10.41	10.41	10.41	10.41	10.41	0.24%	617
Dec 9, 2025	10.38	10.38	10.38	10.38	10.38	-0.10%	138
Dec 8, 2025	10.39	10.39	10.39	10.39	10.39	-0.05%	572
Dec 5, 2025	10.38	10.40	10.38	10.40	10.40	0.24%	10,246
Dec 4, 2025	10.37	10.37	10.37	10.37	10.37	-0.10%	120
Dec 1, 2025	10.38	10.38	10.38	10.38	10.38	-	24,718
Nov 28, 2025	10.38	10.38	10.38	10.38	10.38	-0.13%	276
Nov 26, 2025	10.39	10.39	10.38	10.39	10.39	0.03%	600
Nov 19, 2025	10.43	10.45	10.39	10.39	10.39	-0.10%	10,108
Nov 18, 2025	10.40	10.40	10.40	10.40	10.40	-0.19%	103
Nov 14, 2025	10.42	10.42	10.42	10.42	10.42	0.29%	208
Nov 13, 2025	10.35	10.41	10.35	10.39	10.39	0.39%	44,056
Nov 3, 2025	10.38	10.38	10.35	10.35	10.35	-0.48%	8,231
Oct 31, 2025	10.40	10.40	10.40	10.40	10.40	-0.02%	345
Oct 30, 2025	10.40	10.40	10.40	10.40	10.40	0.02%	587
Oct 29, 2025	10.29	10.40	10.29	10.40	10.40	-0.10%	7,912
Oct 22, 2025	10.37	10.41	10.37	10.41	10.41	-0.10%	7,592
Oct 21, 2025	10.42	10.42	10.42	10.42	10.42	0.24%	697
Oct 20, 2025	10.37	10.40	10.37	10.40	10.40	0.24%	2,044
Oct 15, 2025	10.37	10.37	10.37	10.37	10.37	-0.48%	828
Oct 14, 2025	10.42	10.42	10.42	10.42	10.42	0.48%	1,002
Oct 10, 2025	10.40	10.43	10.37	10.37	10.37	-0.19%	16,221
Oct 9, 2025	10.38	10.40	10.38	10.39	10.39	-0.10%	6,119
Oct 8, 2025	10.37	10.40	10.36	10.40	10.40	0.29%	84,912
Oct 7, 2025	10.37	10.37	10.37	10.37	10.37	-	1,250
Oct 6, 2025	10.37	10.37	10.37	10.37	10.37	-	144
Oct 3, 2025	10.36	10.37	10.36	10.37	10.37	0.10%	254
Oct 2, 2025	10.37	10.37	10.36	10.36	10.36	-0.10%	524
Oct 1, 2025	10.36	10.37	10.36	10.37	10.37	0.10%	47,710
Sep 30, 2025	10.36	10.37	10.35	10.36	10.36	-	6,785
Sep 29, 2025	10.36	10.36	10.36	10.36	10.36	0.05%	5,275
Sep 26, 2025	10.35	10.36	10.35	10.36	10.36	0.10%	44,460
Sep 25, 2025	10.35	10.36	10.35	10.35	10.35	-0.10%	45,312
Sep 23, 2025	10.34	10.36	10.34	10.36	10.36	0.10%	24,950
Sep 22, 2025	10.35	10.35	10.35	10.35	10.35	0.05%	3,002
Sep 18, 2025	10.35	10.35	10.34	10.34	10.34	-	131,290
Sep 17, 2025	10.34	10.34	10.34	10.34	10.34	0.03%	75,000
Sep 9, 2025	10.34	10.34	10.34	10.34	10.34	0.26%	1,975
Sep 8, 2025	10.31	10.31	10.31	10.31	10.31	-0.67%	1,303