Newbury Street II Acquisition Corp (NTWO)
NASDAQ: NTWO · Real-Time Price · USD
Newbury Street II Acquisition currently trades with the ticker symbol NTWOU
9.94
+0.01 (0.10%)
Jan 28, 2025, 4:00 PM EST - Market closed
NTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 642 |
| Jan 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 615 |
| Jan 23, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 7,113 |
| Jan 22, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.07% | 3,773 |
| Jan 21, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.03% | 2,739 |
| Jan 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 2,050 |
| Jan 16, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 19,790 |
| Jan 15, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.11% | 37,507 |
| Jan 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.11% | 2,023 |
| Jan 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 781 |
| Jan 10, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.08% | 1,015 |
| Jan 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.12% | 1,131 |
| Jan 7, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | -0.30% | 10,807 |
| Jan 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 237 |
| Jan 3, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.30% | 1,093 |
| Jan 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 239 |
| Dec 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 168 |
| Dec 30, 2024 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 2,339 |
| Dec 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 8,068 |
| Dec 26, 2024 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | -0.40% | 606 |
| Dec 24, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% | 100 |
| Dec 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 136 |
| Dec 20, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 594 |
| Dec 19, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 170,880 |
| Dec 18, 2024 | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | - | 449,760 |
| Dec 17, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 779 |
| Dec 16, 2024 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.10% | 1,456 |
| Dec 13, 2024 | 9.99 | 10.06 | 9.98 | 9.99 | 9.99 | 0.08% | 9,771 |
| Dec 12, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.02% | 1,539 |
| Dec 11, 2024 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 6,393 |
| Dec 10, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 646 |
| Dec 9, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 1,917 |
| Dec 6, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 527 |
| Dec 5, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 8,939 |
| Dec 4, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 50,280 |
| Dec 3, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 15,257 |
| Dec 2, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 1,255 |
| Nov 29, 2024 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.19% | 66,765 |
| Nov 27, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.08% | 15,123 |
| Nov 26, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.01% | 578 |
| Nov 25, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 485 |
| Nov 22, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 41,283 |
| Nov 21, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 59,003 |
| Nov 20, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 40,912 |
| Nov 19, 2024 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 68,802 |
| Nov 18, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 1,280 |
| Nov 15, 2024 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.05% | 25,322 |
| Nov 14, 2024 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 6,203 |
| Nov 13, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 285,913 |
| Nov 12, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 156,868 |
| Nov 11, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.06% | 481,778 |
| Nov 8, 2024 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.04% | 11,385 |
| Nov 7, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 2,959 |
| Nov 6, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 51,072 |
| Nov 5, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 73,218 |
| Nov 4, 2024 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | - | 106,085 |