Newbury Street II Acquisition Corp (NTWO)
NASDAQ: NTWO · Real-Time Price · USD
10.39
-0.01 (-0.10%)
Oct 9, 2025, 4:00 PM EDT - Market closed
NTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | -0.10% | 6,119 |
| Oct 8, 2025 | 10.37 | 10.40 | 10.36 | 10.40 | 10.40 | 0.29% | 84,912 |
| Oct 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,250 |
| Oct 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 144 |
| Oct 3, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 254 |
| Oct 2, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.10% | 524 |
| Oct 1, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 47,710 |
| Sep 30, 2025 | 10.36 | 10.37 | 10.35 | 10.36 | 10.36 | - | 6,785 |
| Sep 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.05% | 5,275 |
| Sep 26, 2025 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 44,460 |
| Sep 25, 2025 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.10% | 45,312 |
| Sep 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Sep 23, 2025 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.10% | 24,950 |
| Sep 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.05% | 3,002 |
| Sep 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Sep 18, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 131,290 |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.03% | 75,000 |
| Sep 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 22 |
| Sep 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 175 |
| Sep 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1 |
| Sep 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1 |
| Sep 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1 |
| Sep 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.26% | 1,975 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% | 1,303 |
| Sep 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 2 |
| Sep 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 2 |
| Aug 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 17 |
| Aug 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 2 |
| Aug 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 2 |
| Aug 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 3 |
| Aug 25, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.58% | 1,315 |
| Aug 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 5 |
| Aug 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 875 |
| Aug 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02% | 1,232 |
| Aug 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.08% | 1,130 |
| Aug 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 1,067 |
| Aug 15, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.48% | 17,067 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% | 3,065 |
| Aug 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 7,502 |
| Aug 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Aug 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Aug 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 304 |
| Aug 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 31 |
| Aug 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 92 |
| Aug 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 1 |
| Aug 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 36 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 4 |
| Jul 31, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 93 |