Newbury Street II Acquisition Corp (NTWO)
NASDAQ: NTWO · Real-Time Price · USD
Newbury Street II Acquisition currently trades with the ticker symbol NTWOU
10.01
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST - Market closed
NTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% | 200 |
| Mar 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 88 |
| Mar 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 93 |
| Mar 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Mar 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Mar 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 97 |
| Feb 28, 2025 | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | 0.59% | 11,596 |
| Feb 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Feb 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 207 |
| Feb 25, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 5,414 |
| Feb 24, 2025 | 10.10 | 10.12 | 10.09 | 10.10 | 10.10 | 0.20% | 7,423 |
| Feb 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 306 |
| Feb 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 165 |
| Feb 19, 2025 | 10.09 | 10.12 | 10.08 | 10.08 | 10.08 | 0.01% | 8,272 |
| Feb 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Feb 14, 2025 | 10.07 | 10.14 | 10.06 | 10.08 | 10.08 | 0.29% | 4,499 |
| Feb 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Feb 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Feb 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 1,617 |
| Feb 10, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.10% | 608 |
| Feb 7, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 1,690 |
| Feb 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.25% | 194 |
| Feb 5, 2025 | 10.04 | 10.10 | 10.04 | 10.08 | 10.08 | 0.25% | 1,500 |
| Feb 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,276 |
| Feb 3, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 4,345 |
| Jan 31, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 1,903 |
| Jan 30, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 5,920 |
| Jan 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 2,668 |
| Jan 28, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 64,983 |
| Jan 27, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 642 |
| Jan 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 615 |
| Jan 23, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 7,113 |
| Jan 22, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.07% | 3,773 |
| Jan 21, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.03% | 2,739 |
| Jan 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 2,050 |
| Jan 16, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 19,790 |
| Jan 15, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.11% | 37,507 |
| Jan 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.11% | 2,023 |
| Jan 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 781 |
| Jan 10, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.08% | 1,015 |
| Jan 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.12% | 1,131 |
| Jan 7, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | -0.30% | 10,807 |
| Jan 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 237 |
| Jan 3, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.30% | 1,093 |
| Jan 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 239 |
| Dec 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 168 |
| Dec 30, 2024 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 2,339 |
| Dec 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 8,068 |
| Dec 26, 2024 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | -0.40% | 606 |
| Dec 24, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% | 100 |