Newbury Street II Acquisition Corp (NTWO)
NASDAQ: NTWO · Real-Time Price · USD
10.08
+0.01 (0.10%)
Apr 15, 2025, 4:00 PM EDT - Market closed
NTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 1,305 |
| Apr 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 13 |
| Apr 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 17 |
| Apr 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 506 |
| Apr 9, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 32,991 |
| Apr 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,026 |
| Apr 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 2,473,065 |
| Apr 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 20 |
| Apr 3, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.09% | 35,019 |
| Apr 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2 |
| Apr 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.01% | 1,386 |
| Mar 31, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 186 |
| Mar 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 36 |
| Mar 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 650 |
| Mar 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 102 |
| Mar 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 1,500 |
| Mar 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 16 |
| Mar 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 200 |
| Mar 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Mar 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 251 |
| Mar 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 4,624 |
| Mar 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Mar 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 23 |
| Mar 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.13% | 7,869 |
| Mar 12, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.07% | 1,280 |
| Mar 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Mar 10, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.11% | 5,235 |
| Mar 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.11% | 9,497 |
| Mar 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 4 |
| Mar 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 855 |
| Mar 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 706 |
| Mar 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Feb 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 385 |
| Feb 27, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.05% | 216,054 |
| Feb 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 79 |
| Feb 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.35% | 721 |
| Feb 24, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.40% | 1,286 |
| Feb 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,324 |
| Feb 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 29 |
| Feb 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2 |
| Feb 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.02% | 6,239 |
| Feb 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 102 |
| Feb 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.08% | 673 |
| Feb 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 86 |
| Feb 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 101 |
| Feb 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 38,793 |
| Feb 7, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 27,425 |
| Feb 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 16,125 |
| Feb 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 17,256 |
| Feb 4, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.30% | 81,047 |