Newbury Street II Acquisition Corp (NTWO)
NASDAQ: NTWO · Real-Time Price · USD
10.90
-0.02 (-0.18%)
At close: Sep 18, 2026, 4:00 PM EDT
10.92
+0.02 (0.18%)
After-hours: Sep 18, 2026, 7:30 PM EDT
NTWO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.96 | 10.98 | 10.90 | 10.90 | 10.90 | -0.18% | 276,694 |
| Sep 17, 2026 | 10.93 | 10.95 | 10.88 | 10.92 | 10.92 | 0.18% | 186,044 |
| Sep 16, 2026 | 10.92 | 11.00 | 10.87 | 10.90 | 10.90 | 0.18% | 319,559 |
| Sep 15, 2026 | 10.99 | 10.99 | 10.85 | 10.88 | 10.88 | -0.46% | 156,920 |
| Sep 14, 2026 | 10.92 | 11.03 | 10.87 | 10.93 | 10.93 | 0.28% | 529,547 |
| Sep 11, 2026 | 10.94 | 10.94 | 10.87 | 10.90 | 10.90 | - | 80,836 |
| Sep 10, 2026 | 10.95 | 10.98 | 10.87 | 10.90 | 10.90 | -0.73% | 153,559 |
| Sep 9, 2026 | 10.97 | 10.98 | 10.95 | 10.98 | 10.98 | 0.09% | 41,604 |
| Sep 8, 2026 | 10.93 | 10.98 | 10.90 | 10.97 | 10.97 | 0.14% | 79,947 |
| Sep 4, 2026 | 10.92 | 11.01 | 10.88 | 10.96 | 10.96 | 0.32% | 230,629 |
| Sep 3, 2026 | 10.92 | 10.98 | 10.86 | 10.92 | 10.92 | 0.28% | 274,149 |
| Sep 2, 2026 | 10.89 | 10.98 | 10.85 | 10.89 | 10.89 | 0.09% | 126,065 |
| Sep 1, 2026 | 10.86 | 10.96 | 10.85 | 10.88 | 10.88 | -0.46% | 461,476 |
| Aug 31, 2026 | 11.09 | 11.14 | 10.92 | 10.93 | 10.93 | -1.26% | 133,681 |
| Aug 28, 2026 | 11.15 | 11.17 | 11.00 | 11.07 | 11.07 | -0.45% | 302,227 |
| Aug 27, 2026 | 11.24 | 11.30 | 11.07 | 11.12 | 11.12 | -1.07% | 147,603 |
| Aug 26, 2026 | 11.24 | 11.29 | 11.13 | 11.24 | 11.24 | 0.18% | 184,149 |
| Aug 25, 2026 | 11.31 | 11.43 | 11.22 | 11.22 | 11.22 | -2.09% | 262,483 |
| Aug 24, 2026 | 11.54 | 11.54 | 11.26 | 11.46 | 11.46 | -0.35% | 245,230 |
| Aug 21, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 2.22% | 364,598 |
| Aug 20, 2026 | 11.49 | 11.53 | 11.11 | 11.25 | 11.25 | -2.34% | 567,199 |
| Aug 19, 2026 | 11.87 | 11.87 | 11.27 | 11.52 | 11.52 | -1.12% | 1,117,980 |
| Aug 18, 2026 | 11.02 | 12.14 | 10.97 | 11.65 | 11.65 | 8.78% | 11,179,957 |
| Aug 10, 2026 | 10.72 | 10.74 | 10.71 | 10.71 | 10.71 | -0.09% | 6,782 |
| Aug 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% | 614 |
| Aug 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 3,593 |
| Jul 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% | 3,438 |
| Jul 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% | 308 |
| Jul 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% | 167 |
| Jul 7, 2026 | 10.68 | 10.73 | 10.68 | 10.73 | 10.73 | -0.09% | 17,528 |
| Jul 2, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | 0.75% | 10,006 |
| Jul 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% | 643 |
| Jun 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 157 |
| Jun 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 101 |
| Jun 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 1,154 |
| Jun 11, 2026 | 10.68 | 10.68 | 10.63 | 10.63 | 10.63 | - | 426 |
| Jun 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 1,393 |
| Jun 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 107 |
| Jun 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 2,097 |
| Jun 3, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% | 124 |
| May 29, 2026 | 10.65 | 10.67 | 10.63 | 10.67 | 10.67 | 0.28% | 979 |
| May 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 117 |
| May 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | 102 |
| May 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% | 101,581 |
| May 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 104 |
| May 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% | 106 |
| May 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 4,381 |
| May 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 5,852 |
| May 6, 2026 | 10.64 | 10.64 | 10.59 | 10.59 | 10.59 | 0.09% | 203 |
| May 4, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 150 |