NTWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	10.63	10.63	10.63	10.63	10.63	-	1,154
Jun 11, 2026	10.68	10.68	10.63	10.63	10.63	-	426
Jun 10, 2026	10.63	10.63	10.63	10.63	10.63	-	1,393
Jun 9, 2026	10.63	10.63	10.63	10.63	10.63	-	107
Jun 8, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%	2,097
Jun 3, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%	124
May 29, 2026	10.65	10.67	10.63	10.67	10.67	0.28%	979
May 28, 2026	10.64	10.64	10.64	10.64	10.64	-	117
May 21, 2026	10.64	10.64	10.64	10.64	10.64	0.19%	102
May 15, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%	101,581
May 14, 2026	10.64	10.64	10.64	10.64	10.64	-	104
May 11, 2026	10.64	10.64	10.64	10.64	10.64	0.38%	106
May 8, 2026	10.60	10.60	10.60	10.60	10.60	0.09%	4,381
May 7, 2026	10.59	10.59	10.59	10.59	10.59	-	5,852
May 6, 2026	10.64	10.64	10.59	10.59	10.59	0.09%	203
May 4, 2026	10.58	10.58	10.58	10.58	10.58	-	150
Apr 29, 2026	10.61	10.61	10.58	10.58	10.58	-	5,322
Apr 28, 2026	10.58	10.58	10.58	10.58	10.58	0.09%	193
Apr 23, 2026	10.58	10.58	10.57	10.57	10.57	-	25,102
Apr 21, 2026	10.57	10.57	10.57	10.57	10.57	-0.31%	1,971
Apr 16, 2026	10.61	10.61	10.60	10.60	10.60	0.50%	2,683
Apr 15, 2026	10.55	10.55	10.55	10.55	10.55	-	118
Apr 14, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%	5,500
Apr 13, 2026	10.59	10.59	10.57	10.57	10.57	0.19%	2,270
Apr 9, 2026	10.56	10.56	10.55	10.55	10.55	-0.09%	503
Apr 8, 2026	10.55	10.56	10.55	10.56	10.56	0.09%	55,799
Apr 7, 2026	10.55	10.55	10.55	10.55	10.55	0.29%	2,508
Apr 1, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	10,104
Mar 23, 2026	10.51	10.53	10.51	10.51	10.51	-	2,769
Mar 10, 2026	10.54	10.54	10.51	10.51	10.51	-	4,780
Mar 9, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	52,433
Feb 25, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%	1,958
Feb 24, 2026	10.51	10.52	10.51	10.52	10.52	0.10%	26,986
Feb 23, 2026	10.51	10.51	10.51	10.51	10.51	-	179,200
Feb 12, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	5,912
Feb 9, 2026	10.50	10.50	10.49	10.50	10.50	0.19%	6,853
Feb 3, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%	114
Feb 2, 2026	10.50	10.50	10.50	10.50	10.50	-	33,455
Jan 29, 2026	10.51	10.52	10.50	10.50	10.50	-	100,262
Jan 26, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	1,217
Jan 23, 2026	10.48	10.49	10.48	10.49	10.49	0.10%	142,600
Jan 22, 2026	10.48	10.48	10.48	10.48	10.48	0.19%	8,884
Jan 21, 2026	10.46	10.46	10.45	10.46	10.46	-0.38%	14,269
Jan 20, 2026	10.49	10.50	10.48	10.50	10.50	0.48%	8,502
Jan 8, 2026	10.45	10.45	10.45	10.45	10.45	0.05%	296
Jan 7, 2026	10.45	10.45	10.45	10.45	10.45	-0.24%	774
Jan 5, 2026	10.47	10.47	10.47	10.47	10.47	0.24%	281
Jan 2, 2026	10.44	10.45	10.44	10.45	10.45	0.14%	1,219
Dec 31, 2025	10.43	10.43	10.43	10.43	10.43	-	1,890
Dec 30, 2025	10.43	10.43	10.43	10.43	10.43	0.10%	48,423