NTWOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	1.08	1.12	0.90	0.95	0.95	-18.10%	35,058
Sep 25, 2026	1.16	1.16	1.16	1.16	1.16	12.61%	10,002
Sep 24, 2026	1.17	1.17	1.02	1.03	1.03	-9.65%	43,631
Sep 23, 2026	1.20	1.27	1.14	1.14	1.14	-2.56%	57,282
Sep 22, 2026	1.13	1.17	1.13	1.17	1.17	-3.31%	2,138
Sep 21, 2026	1.21	1.27	1.19	1.21	1.21	-	33,369
Sep 18, 2026	1.10	1.26	1.10	1.21	1.21	10.00%	38,008
Sep 17, 2026	1.19	1.19	1.04	1.10	1.10	0.92%	34,912
Sep 16, 2026	1.13	1.20	1.09	1.09	1.09	-8.40%	74,983
Sep 15, 2026	1.13	1.30	1.13	1.19	1.19	-2.42%	13,156
Sep 14, 2026	1.24	1.24	1.12	1.22	1.22	6.04%	61,894
Sep 11, 2026	1.25	1.27	1.15	1.15	1.15	-8.00%	51,962
Sep 10, 2026	1.17	1.25	1.12	1.25	1.25	0.81%	47,151
Sep 9, 2026	1.26	1.26	1.21	1.24	1.24	-2.36%	22,103
Sep 8, 2026	1.30	1.35	1.25	1.27	1.27	1.60%	110,203
Sep 4, 2026	1.21	1.27	1.21	1.25	1.25	1.63%	8,474
Sep 3, 2026	1.26	1.27	1.18	1.23	1.23	6.03%	138,857
Sep 2, 2026	1.20	1.20	1.12	1.16	1.16	-7.20%	4,841
Aug 31, 2026	1.23	1.31	1.20	1.25	1.25	-3.85%	31,202
Aug 28, 2026	1.33	1.36	1.25	1.30	1.30	-3.70%	72,370
Aug 27, 2026	1.41	1.43	1.35	1.35	1.35	-1.82%	4,281
Aug 26, 2026	1.46	1.46	1.34	1.38	1.38	0.36%	25,828
Aug 25, 2026	1.37	1.45	1.37	1.37	1.37	-1.43%	115,442
Aug 24, 2026	1.39	1.45	1.39	1.39	1.39	1.46%	60,460
Aug 21, 2026	1.48	1.55	1.37	1.37	1.37	3.01%	122,942
Aug 20, 2026	1.55	1.55	1.30	1.33	1.33	-15.29%	463,891
Aug 19, 2026	1.84	1.85	1.52	1.57	1.57	-5.42%	514,953
Aug 18, 2026	1.27	1.94	1.15	1.66	1.66	492.86%	3,146,894
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-13.86%	900
Aug 13, 2026	0.40	0.40	0.33	0.33	0.33	29.92%	1,005
Aug 12, 2026	0.25	0.25	0.25	0.25	0.25	-28.51%	3,522
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	1,562
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	135
Aug 5, 2026	0.36	0.36	0.28	0.35	0.35	-1.41%	94,575
Aug 4, 2026	0.37	0.38	0.35	0.36	0.36	-3.30%	13,208
Aug 3, 2026	0.35	0.37	0.35	0.37	0.37	-0.03%	2,492
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	13.26%	278
Jul 30, 2026	0.30	0.35	0.30	0.32	0.32	29.68%	50,739
Jul 29, 2026	0.28	0.30	0.25	0.25	0.25	-7.06%	57,700
Jul 27, 2026	0.21	0.27	0.21	0.27	0.27	12.08%	601
Jul 7, 2026	0.27	0.27	0.24	0.24	0.24	14.89%	923
Jul 6, 2026	0.24	0.27	0.19	0.21	0.21	12.67%	11,700
Jul 1, 2026	0.28	0.28	0.19	0.19	0.19	-25.06%	352
Jun 29, 2026	0.27	0.30	0.19	0.25	0.25	36.91%	18,396
Jun 26, 2026	0.30	0.30	0.18	0.18	0.18	-0.11%	1,470
Jun 18, 2026	0.27	0.30	0.18	0.18	0.18	-18.22%	5,600
Jun 17, 2026	0.22	0.22	0.22	0.22	0.22	-9.34%	2,700
Jun 12, 2026	0.22	0.30	0.22	0.24	0.24	0.16%	12,335
Jun 9, 2026	0.21	0.24	0.21	0.24	0.24	28.21%	28,148
May 28, 2026	0.19	0.19	0.19	0.19	0.19	5.50%	658