Skip to main content
logo
Nu Holdings Ltd. (NU)
NYSE: NU · Real-Time Price · USD
14.16
+0.19 (1.36%)
At close: Mar 19, 2026, 4:00 PM EDT
14.10
-0.06 (-0.42%)
Pre-market: Mar 20, 2026, 7:43 AM EDT

Nu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202613.6814.2513.5314.1614.161.36%58,308,760
Mar 18, 202614.2214.2813.9213.9713.97-1.96%34,831,605
Mar 17, 202614.4014.5414.2414.2514.25-0.14%43,620,364
Mar 16, 202614.1214.3714.0614.2714.272.74%46,655,747
Mar 13, 202614.0714.3113.8213.8913.89-0.57%55,018,829
Mar 12, 202614.2014.3513.8813.9713.97-3.59%64,370,857
Mar 11, 202614.7514.9414.3814.4914.49-2.62%58,956,395
Mar 10, 202614.7415.1514.5314.8814.881.43%61,110,349
Mar 9, 202614.4114.7914.2314.6714.670.62%52,649,113
Mar 6, 202614.5114.7314.2414.5814.58-1.62%50,809,858
Mar 5, 202614.9315.1514.6114.8214.82-1.20%65,794,366
Mar 4, 202615.0015.3614.8015.0015.001.63%73,253,474
Mar 3, 202614.6815.0614.1714.7614.76-2.83%70,665,752
Mar 2, 202614.4615.3414.3115.1915.191.40%79,085,262
Feb 27, 202614.7215.2014.7014.9814.98-0.53%118,469,004
Feb 26, 202615.9215.9415.0415.0615.06-9.55%144,259,959
Feb 25, 202616.5216.8516.5216.6516.650.73%64,087,424
Feb 24, 202616.1916.5915.8716.5316.532.10%49,669,598
Feb 23, 202617.2517.4116.0816.1916.19-7.64%64,880,830
Feb 20, 202617.2017.5917.1717.5317.531.21%39,519,088
Feb 19, 202617.1417.4416.9017.3217.320.87%41,442,340
Feb 18, 202616.9517.4816.8417.1717.172.08%53,365,696
Feb 17, 202616.7517.0016.5916.8216.82-65,085,578
Feb 13, 202616.7416.8816.3716.8216.82-1.29%50,444,478
Feb 12, 202617.5417.5516.7117.0417.04-2.13%53,569,825
Feb 11, 202617.9517.9917.3517.4117.41-0.91%32,764,514
Feb 10, 202617.1517.7417.0417.5717.570.11%49,264,832
Feb 9, 202617.4417.8417.2217.5517.550.86%49,167,986
Feb 6, 202617.1717.4216.7617.4017.403.51%52,609,329
Feb 5, 202616.8317.1416.5516.8116.81-1.23%57,698,357
Feb 4, 202618.0818.1716.8817.0217.02-6.07%57,868,588
Feb 3, 202618.4118.6517.8418.1218.120.06%46,423,978
Feb 2, 202617.7418.4717.7118.1118.112.03%38,704,807
Jan 30, 202618.5318.6217.7117.7517.75-5.38%50,901,822
Jan 29, 202618.8318.9818.2418.7618.76-64,428,970
Jan 28, 202618.6418.7918.3618.7618.761.13%48,985,755
Jan 27, 202618.3618.5618.1018.5518.552.04%46,654,394
Jan 26, 202618.0518.2617.9018.1818.180.78%53,750,044
Jan 23, 202618.0018.0717.7118.0418.040.22%62,959,894
Jan 22, 202617.6718.0017.3318.0018.004.41%63,204,651
Jan 21, 202617.1417.5417.0717.2417.241.59%70,054,939
Jan 20, 202616.3617.3216.3516.9716.972.23%78,173,914
Jan 16, 202616.5716.6816.3116.6016.60-0.06%42,778,369
Jan 15, 202616.7516.9716.5016.6116.61-0.18%36,580,443
Jan 14, 202616.5716.6916.4316.6416.640.48%35,306,743
Jan 13, 202617.0617.0716.4216.5616.56-2.82%39,299,325
Jan 12, 202617.3517.4217.0217.0417.04-2.41%27,249,605
Jan 9, 202617.6818.0717.3917.4617.46-0.85%29,781,938
Jan 8, 202617.5917.6217.3717.6117.610.63%30,293,775
Jan 7, 202617.6217.7617.4117.5017.50-2.02%28,103,738