Skip to main content
logo
Nu Holdings Ltd. (NU)
NYSE: NU · Real-Time Price · USD
14.48
-0.03 (-0.21%)
Apr 9, 2026, 10:43 AM EDT - Market open

Nu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202614.5114.6714.4014.44--0.48%5,925,104
Apr 8, 202615.2115.4014.4114.5114.512.54%64,202,123
Apr 7, 202614.1014.1613.8414.1514.15-0.77%44,389,595
Apr 6, 202614.1314.3914.0814.2614.260.78%24,824,555
Apr 2, 202614.0014.4813.8314.1514.15-2.01%39,240,616
Apr 1, 202614.5914.8014.4314.4414.440.49%52,909,018
Mar 31, 202613.8014.4113.7014.3714.376.37%74,886,861
Mar 30, 202613.7113.7913.4113.5113.51-0.66%52,859,377
Mar 27, 202613.7313.9513.5413.6013.60-3.00%59,257,729
Mar 26, 202614.1314.3313.9314.0214.02-2.09%62,736,869
Mar 25, 202614.6314.6914.2114.3214.320.92%55,889,044
Mar 24, 202614.4914.5114.1614.1914.19-3.34%44,814,210
Mar 23, 202614.3214.9214.2214.6814.685.31%74,485,575
Mar 20, 202614.1214.1513.7913.9413.94-1.55%58,971,042
Mar 19, 202613.6814.2513.5314.1614.161.36%58,308,760
Mar 18, 202614.2214.2813.9213.9713.97-1.96%34,831,605
Mar 17, 202614.4014.5414.2414.2514.25-0.14%43,620,364
Mar 16, 202614.1214.3714.0614.2714.272.74%46,655,747
Mar 13, 202614.0714.3113.8213.8913.89-0.57%55,018,829
Mar 12, 202614.2014.3513.8813.9713.97-3.59%64,370,857
Mar 11, 202614.7514.9414.3814.4914.49-2.62%58,956,395
Mar 10, 202614.7415.1514.5314.8814.881.43%61,110,349
Mar 9, 202614.4114.7914.2314.6714.670.62%52,649,113
Mar 6, 202614.5114.7314.2414.5814.58-1.62%50,809,858
Mar 5, 202614.9315.1514.6114.8214.82-1.20%65,794,366
Mar 4, 202615.0015.3614.8015.0015.001.63%73,253,474
Mar 3, 202614.6815.0614.1714.7614.76-2.83%70,665,752
Mar 2, 202614.4615.3414.3115.1915.191.40%79,085,262
Feb 27, 202614.7215.2014.7014.9814.98-0.53%118,469,004
Feb 26, 202615.9215.9415.0415.0615.06-9.55%144,259,959
Feb 25, 202616.5216.8516.5216.6516.650.73%64,087,424
Feb 24, 202616.1916.5915.8716.5316.532.10%49,669,598
Feb 23, 202617.2517.4116.0816.1916.19-7.64%64,880,830
Feb 20, 202617.2017.5917.1717.5317.531.21%39,519,088
Feb 19, 202617.1417.4416.9017.3217.320.87%41,442,340
Feb 18, 202616.9517.4816.8417.1717.172.08%53,365,696
Feb 17, 202616.7517.0016.5916.8216.82-65,085,578
Feb 13, 202616.7416.8816.3716.8216.82-1.29%50,444,478
Feb 12, 202617.5417.5516.7117.0417.04-2.13%53,569,825
Feb 11, 202617.9517.9917.3517.4117.41-0.91%32,764,514
Feb 10, 202617.1517.7417.0417.5717.570.11%49,264,832
Feb 9, 202617.4417.8417.2217.5517.550.86%49,167,986
Feb 6, 202617.1717.4216.7617.4017.403.51%52,609,329
Feb 5, 202616.8317.1416.5516.8116.81-1.23%57,698,357
Feb 4, 202618.0818.1716.8817.0217.02-6.07%57,868,588
Feb 3, 202618.4118.6517.8418.1218.120.06%46,423,978
Feb 2, 202617.7418.4717.7118.1118.112.03%38,704,807
Jan 30, 202618.5318.6217.7117.7517.75-5.38%50,901,822
Jan 29, 202618.8318.9818.2418.7618.76-64,428,970
Jan 28, 202618.6418.7918.3618.7618.761.13%48,985,755