Skip to main content
logo
Nu Holdings Ltd. (NU)
NYSE: NU · Real-Time Price · USD
17.40
+0.59 (3.51%)
At close: Feb 6, 2026, 4:00 PM EST
17.48
+0.08 (0.46%)
After-hours: Feb 6, 2026, 7:59 PM EST

Nu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202617.1717.4216.7617.4017.403.51%52,609,329
Feb 5, 202616.8317.1416.5516.8116.81-1.23%57,698,357
Feb 4, 202618.0818.1716.8817.0217.02-6.07%57,868,588
Feb 3, 202618.4118.6517.8418.1218.120.06%46,423,978
Feb 2, 202617.7418.4717.7118.1118.112.03%38,704,807
Jan 30, 202618.5318.6217.7117.7517.75-5.38%50,901,822
Jan 29, 202618.8318.9818.2418.7618.76-64,428,970
Jan 28, 202618.6418.7918.3618.7618.761.13%48,985,755
Jan 27, 202618.3618.5618.1018.5518.552.04%46,654,394
Jan 26, 202618.0518.2617.9018.1818.180.78%53,750,044
Jan 23, 202618.0018.0717.7118.0418.040.22%62,959,894
Jan 22, 202617.6718.0017.3318.0018.004.41%63,204,651
Jan 21, 202617.1417.5417.0717.2417.241.59%70,054,939
Jan 20, 202616.3617.3216.3516.9716.972.23%78,173,914
Jan 16, 202616.5716.6816.3116.6016.60-0.06%42,778,369
Jan 15, 202616.7516.9716.5016.6116.61-0.18%36,580,443
Jan 14, 202616.5716.6916.4316.6416.640.48%35,306,743
Jan 13, 202617.0617.0716.4216.5616.56-2.82%39,299,325
Jan 12, 202617.3517.4217.0217.0417.04-2.41%27,249,605
Jan 9, 202617.6818.0717.3917.4617.46-0.85%29,781,938
Jan 8, 202617.5917.6217.3717.6117.610.63%30,293,775
Jan 7, 202617.6217.7617.4117.5017.50-2.02%28,103,738
Jan 6, 202618.1218.3717.8117.8617.86-0.45%59,098,584
Jan 5, 202617.1818.1417.1717.9417.945.41%79,355,816
Jan 2, 202617.0617.0616.6517.0217.021.67%30,921,790
Dec 31, 202516.8716.9316.7116.7416.74-0.83%18,906,892
Dec 30, 202516.7717.1116.6816.8816.881.32%31,089,642
Dec 29, 202516.6716.8116.5416.6616.66-0.60%15,417,180
Dec 26, 202516.7416.7616.6116.7616.760.12%11,805,080
Dec 24, 202516.7016.7916.6516.7416.74-0.12%7,162,243
Dec 23, 202516.6916.8316.5616.7616.760.84%35,600,687
Dec 22, 202516.4216.6316.3516.6216.621.71%25,657,809
Dec 19, 202516.3516.4716.3116.3416.340.43%50,938,866
Dec 18, 202516.1516.3616.0616.2716.272.59%40,519,009
Dec 17, 202516.0916.1615.5915.8615.86-2.10%57,798,101
Dec 16, 202516.5016.5216.1816.2016.20-2.70%47,971,431
Dec 15, 202517.0317.0716.6316.6516.65-1.48%45,163,897
Dec 12, 202516.9117.0616.6016.9016.900.48%36,850,546
Dec 11, 202516.7317.1116.7016.8216.820.78%32,632,450
Dec 10, 202516.6016.8516.4716.6916.690.06%31,171,252
Dec 9, 202516.4016.7316.2916.6816.680.36%30,795,751
Dec 8, 202516.8717.0816.4716.6216.62-0.48%37,201,888
Dec 5, 202517.7017.7316.6016.7016.70-5.38%53,913,016
Dec 4, 202517.6517.8217.3617.6517.651.20%26,666,730
Dec 3, 202517.7017.7217.2917.4417.44-0.97%31,836,506
Dec 2, 202517.7117.8417.4817.6117.610.74%34,356,463
Dec 1, 202517.4317.5617.2817.4817.480.52%30,852,755
Nov 28, 202517.3917.5617.2017.3917.390.81%19,340,731
Nov 26, 202516.9817.3816.9117.2517.253.85%48,146,828
Nov 25, 202515.9216.6815.6816.6116.614.33%42,804,185