Skip to main content
logo
Nu Holdings Ltd. (NU)
NYSE: NU · Real-Time Price · USD
15.82
+0.23 (1.48%)
At close: Nov 14, 2025, 4:00 PM EST
15.91
+0.09 (0.55%)
After-hours: Nov 14, 2025, 7:58 PM EST

Nu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202515.4316.2615.3215.8215.821.48%81,724,060
Nov 13, 202516.0416.2015.4915.5915.59-3.65%37,247,025
Nov 12, 202516.4616.5016.0516.1816.18-1.28%26,346,277
Nov 11, 202516.0916.5516.0516.3916.392.31%45,169,757
Nov 10, 202516.1016.2215.9016.0216.020.95%33,323,875
Nov 7, 202515.8215.8815.4515.8715.87-0.44%30,652,269
Nov 6, 202516.3716.4015.8415.9415.94-1.42%31,258,640
Nov 5, 202515.8616.4215.7916.1716.172.34%35,807,852
Nov 4, 202515.8016.1215.7015.8015.80-2.05%28,371,804
Nov 3, 202516.1916.5015.9716.1316.130.12%21,973,962
Oct 31, 202516.1116.2715.8816.1116.110.31%23,422,618
Oct 30, 202516.0716.2416.0216.0616.06-0.19%32,188,337
Oct 29, 202515.9516.2715.9316.0916.091.00%30,817,364
Oct 28, 202515.9616.0715.8215.9315.93-0.44%19,672,453
Oct 27, 202516.2316.3515.9216.0016.001.01%27,273,858
Oct 24, 202516.0916.1315.7915.8415.84-0.38%19,786,306
Oct 23, 202515.2616.1415.2315.9015.904.88%36,213,053
Oct 22, 202515.3215.4615.0415.1615.16-0.52%26,493,215
Oct 21, 202515.3515.5915.1615.2415.24-1.10%39,797,004
Oct 20, 202515.1315.6415.0615.4115.412.73%31,926,858
Oct 17, 202514.6415.0614.5615.0015.001.83%32,845,342
Oct 16, 202515.2915.3114.6114.7314.73-2.96%40,779,417
Oct 15, 202515.0015.2814.8615.1815.181.81%33,325,607
Oct 14, 202514.8515.1914.6414.9114.91-1.13%36,351,265
Oct 13, 202515.0815.1214.9215.0815.081.07%28,037,178
Oct 10, 202515.3615.4514.8814.9214.92-2.93%43,207,361
Oct 9, 202515.5315.5815.2315.3715.37-0.58%61,507,351
Oct 8, 202515.1815.5015.0515.4615.462.18%54,370,678
Oct 7, 202515.4115.5415.0215.1315.13-1.63%56,880,194
Oct 6, 202515.3715.4915.1315.3815.380.46%38,702,384
Oct 3, 202515.2815.3815.1115.3115.310.59%40,872,924
Oct 2, 202515.2715.4015.0215.2215.220.20%47,166,398
Oct 1, 202516.0516.0515.1615.1915.19-5.12%61,535,705
Sep 30, 202515.9616.1915.6516.0116.010.38%56,119,692
Sep 29, 202515.9516.1015.8315.9515.951.08%47,946,963
Sep 26, 202515.9316.0015.5515.7815.78-50,525,068
Sep 25, 202515.9316.1015.7315.7815.78-1.44%52,139,133
Sep 24, 202516.1816.3715.9116.0116.01-0.87%36,638,571
Sep 23, 202516.3016.4316.0316.1516.15-0.92%41,466,283
Sep 22, 202516.1116.3015.9816.3016.300.80%42,470,413
Sep 19, 202516.0716.3516.0216.1716.171.13%55,866,638
Sep 18, 202516.0116.1315.8915.9915.990.19%39,201,800
Sep 17, 202515.9516.0515.8315.9615.960.44%50,224,901
Sep 16, 202515.9416.0715.6615.8915.89-0.13%37,822,318
Sep 15, 202515.7516.0115.7115.9115.911.40%40,993,335
Sep 12, 202515.6815.7715.5415.6915.690.45%31,793,612
Sep 11, 202515.5315.8215.4815.6215.620.71%43,807,416
Sep 10, 202515.5515.7115.3015.5115.510.32%37,644,288
Sep 9, 202515.2315.5115.0115.4615.461.58%40,629,928
Sep 8, 202514.7815.3514.7115.2215.223.26%61,821,423