Skip to main content
logo
Nu Holdings Ltd. (NU)
NYSE: NU · Real-Time Price · USD
16.76
+0.02 (0.12%)
At close: Dec 26, 2025, 4:00 PM EST
16.77
+0.01 (0.05%)
After-hours: Dec 26, 2025, 7:52 PM EST

Nu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202516.7416.7616.6116.7616.760.12%11,805,080
Dec 24, 202516.7016.7916.6516.7416.74-0.12%7,162,243
Dec 23, 202516.6916.8316.5616.7616.760.84%35,600,687
Dec 22, 202516.4216.6316.3516.6216.621.71%25,657,809
Dec 19, 202516.3516.4716.3116.3416.340.43%50,938,866
Dec 18, 202516.1516.3616.0616.2716.272.59%40,519,009
Dec 17, 202516.0916.1615.5915.8615.86-2.10%57,798,101
Dec 16, 202516.5016.5216.1816.2016.20-2.70%47,971,431
Dec 15, 202517.0317.0716.6316.6516.65-1.48%45,163,897
Dec 12, 202516.9117.0616.6016.9016.900.48%36,850,546
Dec 11, 202516.7317.1116.7016.8216.820.78%32,632,450
Dec 10, 202516.6016.8516.4716.6916.690.06%31,171,252
Dec 9, 202516.4016.7316.2916.6816.680.36%30,795,751
Dec 8, 202516.8717.0816.4716.6216.62-0.48%37,201,888
Dec 5, 202517.7017.7316.6016.7016.70-5.38%53,913,016
Dec 4, 202517.6517.8217.3617.6517.651.20%26,666,730
Dec 3, 202517.7017.7217.2917.4417.44-0.97%31,836,506
Dec 2, 202517.7117.8417.4817.6117.610.74%34,356,463
Dec 1, 202517.4317.5617.2817.4817.480.52%30,852,755
Nov 28, 202517.3917.5617.2017.3917.390.81%19,340,731
Nov 26, 202516.9817.3816.9117.2517.253.85%48,146,828
Nov 25, 202515.9216.6815.6816.6116.614.33%42,804,185
Nov 24, 202516.0016.0615.7815.9215.920.19%43,056,119
Nov 21, 202515.3616.0215.2615.8915.893.72%73,485,324
Nov 20, 202515.8416.0815.3015.3215.32-2.17%51,830,931
Nov 19, 202515.2815.7215.1915.6615.662.22%40,408,055
Nov 18, 202515.4015.6815.2615.3215.32-1.79%39,278,531
Nov 17, 202515.7415.8715.5015.6015.60-1.39%37,871,897
Nov 14, 202515.4316.2615.3215.8215.821.48%82,486,565
Nov 13, 202516.0416.2015.4915.5915.59-3.65%37,247,025
Nov 12, 202516.4616.5016.0516.1816.18-1.28%26,346,277
Nov 11, 202516.0916.5516.0516.3916.392.31%45,169,757
Nov 10, 202516.1016.2215.9016.0216.020.95%33,323,875
Nov 7, 202515.8215.8815.4515.8715.87-0.44%30,652,269
Nov 6, 202516.3716.4015.8415.9415.94-1.42%31,258,640
Nov 5, 202515.8616.4215.7916.1716.172.34%35,831,232
Nov 4, 202515.8016.1215.7015.8015.80-2.05%28,371,804
Nov 3, 202516.1916.5015.9716.1316.130.12%21,973,962
Oct 31, 202516.1116.2715.8816.1116.110.31%23,422,618
Oct 30, 202516.0716.2416.0216.0616.06-0.19%32,188,337
Oct 29, 202515.9516.2715.9316.0916.091.00%30,817,364
Oct 28, 202515.9616.0715.8215.9315.93-0.44%19,672,453
Oct 27, 202516.2316.3515.9216.0016.001.01%27,273,858
Oct 24, 202516.0916.1315.7915.8415.84-0.38%19,786,306
Oct 23, 202515.2616.1415.2315.9015.904.88%36,213,053
Oct 22, 202515.3215.4615.0415.1615.16-0.52%26,493,215
Oct 21, 202515.3515.5915.1615.2415.24-1.10%39,797,004
Oct 20, 202515.1315.6415.0615.4115.412.73%31,926,858
Oct 17, 202514.6415.0614.5615.0015.001.83%32,845,342
Oct 16, 202515.2915.3114.6114.7314.73-2.96%40,779,417