Skip to main content
logo
Nu Holdings Ltd. (NU)
NYSE: NU · Real-Time Price · USD
13.62
-0.54 (-3.81%)
At close: Sep 23, 2026, 4:00 PM EDT
13.65
+0.03 (0.22%)
Pre-market: Sep 24, 2026, 4:15 AM EDT

Nu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.0714.2513.5613.6213.62-3.81%62,607,729
Sep 22, 202614.0014.1913.7514.1614.160.71%69,250,482
Sep 21, 202613.8414.1013.7014.0614.063.00%47,141,771
Sep 18, 202613.7713.8213.5913.6513.65-1.37%70,796,046
Sep 17, 202613.9914.0513.6813.8413.840.22%90,742,409
Sep 16, 202614.0114.0713.5813.8113.81-2.68%98,497,104
Sep 15, 202614.3714.4114.0614.1914.19-1.53%59,531,553
Sep 14, 202614.3514.5514.2214.4114.41-1.44%48,577,496
Sep 11, 202615.0915.1614.4414.6214.62-2.66%65,672,439
Sep 10, 202614.8715.4414.7415.0215.020.13%76,219,772
Sep 9, 202615.1815.2814.9915.0015.00-2.15%68,312,053
Sep 8, 202615.5615.8215.2915.3315.33-0.26%75,352,312
Sep 4, 202615.4915.6315.1915.3715.37-1.98%48,570,620
Sep 3, 202615.6715.8415.3415.6815.681.82%81,820,282
Sep 2, 202614.5215.4814.4315.4015.406.50%80,829,572
Sep 1, 202614.4314.9414.4314.4614.46-0.62%67,508,933
Aug 31, 202614.3514.6414.2114.5514.551.75%95,274,484
Aug 28, 202614.8614.9114.2214.3014.30-3.90%79,136,578
Aug 27, 202615.1415.2614.7114.8814.88-1.91%47,701,984
Aug 26, 202615.2215.4215.1315.1715.170.20%45,113,683
Aug 25, 202614.7215.1714.4515.1415.142.57%76,210,648
Aug 24, 202614.4115.0514.3414.7614.761.23%42,494,698
Aug 21, 202614.3514.8214.2614.5814.582.60%66,028,174
Aug 20, 202614.7514.7914.1414.2114.21-2.74%80,531,808
Aug 19, 202614.4314.9914.2414.6114.611.81%102,717,469
Aug 18, 202614.5315.0414.3314.3514.35-2.65%87,674,489
Aug 17, 202615.4015.4114.7114.7414.74-3.22%75,716,788
Aug 14, 202615.7416.2215.0015.2315.239.33%156,384,143
Aug 13, 202613.5414.0113.4613.9313.932.73%65,394,721
Aug 12, 202613.7613.8013.4113.5613.56-0.66%45,797,388
Aug 11, 202613.8713.9013.3713.6513.65-1.52%78,044,781
Aug 10, 202613.7714.0013.6913.8613.860.14%35,803,053
Aug 7, 202614.2114.3513.7713.8413.84-1.98%47,671,923
Aug 6, 202614.3914.3914.0314.1214.12-2.49%55,725,934
Aug 5, 202614.5014.6614.3114.4814.481.05%65,782,300
Aug 4, 202614.5614.7414.2614.3314.33-0.76%51,555,420
Aug 3, 202614.4614.5414.2614.4414.440.77%30,458,546
Jul 31, 202614.4814.5814.2414.3314.33-1.10%47,607,034
Jul 30, 202614.1014.5314.0214.4914.493.21%49,372,549
Jul 29, 202614.5214.6313.9914.0414.04-4.36%47,399,985
Jul 28, 202614.5314.8514.4414.6814.681.03%59,272,514
Jul 27, 202614.2514.6914.2314.5314.533.12%68,244,245
Jul 24, 202614.1914.3514.0014.0914.09-0.70%91,420,951
Jul 23, 202614.4214.5114.0914.1914.19-2.21%181,328,380
Jul 22, 202614.4314.5513.9014.5114.510.83%94,381,019
Jul 21, 202614.0014.4313.8714.3914.392.86%147,133,804
Jul 20, 202613.6114.1913.5713.9913.992.94%160,873,983
Jul 17, 202613.5013.8013.3313.5913.59-1.45%112,296,774
Jul 16, 202613.8413.9713.6113.7913.79-0.65%183,882,679
Jul 15, 202613.9714.1813.7313.8813.88-0.79%180,091,977