Skip to main content
logo
Nu Holdings Ltd. (NU)
NYSE: NU · Real-Time Price · USD
15.68
+0.28 (1.82%)
At close: Sep 3, 2026, 4:00 PM EDT
15.67
-0.01 (-0.08%)
After-hours: Sep 3, 2026, 7:59 PM EDT

Nu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202615.6715.8415.3415.6815.681.82%80,639,709
Sep 2, 202614.5215.4814.4315.4015.406.50%80,740,791
Sep 1, 202614.4314.9414.4314.4614.46-0.62%67,442,370
Aug 31, 202614.3514.6414.2114.5514.551.75%94,653,258
Aug 28, 202614.8614.9114.2214.3014.30-3.90%79,117,263
Aug 27, 202615.1415.2614.7114.8814.88-1.91%47,660,186
Aug 26, 202615.2215.4215.1315.1715.170.20%44,999,441
Aug 25, 202614.7215.1714.4515.1415.142.57%76,132,832
Aug 24, 202614.4115.0514.3414.7614.761.23%42,408,007
Aug 21, 202614.3514.8214.2614.5814.582.60%65,944,102
Aug 20, 202614.7514.7914.1414.2114.21-2.74%79,169,996
Aug 19, 202614.4314.9914.2414.6114.611.81%102,664,362
Aug 18, 202614.5315.0414.3314.3514.35-2.65%87,619,031
Aug 17, 202615.4015.4114.7114.7414.74-3.22%75,672,899
Aug 14, 202615.7416.2215.0015.2315.239.33%156,200,492
Aug 13, 202613.5414.0113.4613.9313.932.73%60,787,988
Aug 12, 202613.7613.8013.4113.5613.56-0.66%45,640,057
Aug 11, 202613.8713.9013.3713.6513.65-1.52%77,967,496
Aug 10, 202613.7714.0013.6913.8613.860.14%35,785,549
Aug 7, 202614.2114.3513.7713.8413.84-1.98%47,601,421
Aug 6, 202614.3914.3914.0314.1214.12-2.49%54,219,801
Aug 5, 202614.5014.6614.3114.4814.481.05%64,851,617
Aug 4, 202614.5614.7414.2614.3314.33-0.76%51,504,845
Aug 3, 202614.4614.5414.2614.4414.440.77%30,324,261
Jul 31, 202614.4814.5814.2414.3314.33-1.10%47,515,180
Jul 30, 202614.1014.5314.0214.4914.493.21%47,896,378
Jul 29, 202614.5214.6313.9914.0414.04-4.36%47,245,919
Jul 28, 202614.5314.8514.4414.6814.681.03%59,165,849
Jul 27, 202614.2514.6914.2314.5314.533.12%68,210,876
Jul 24, 202614.1914.3514.0014.0914.09-0.70%90,850,456
Jul 23, 202614.4214.5114.0914.1914.19-2.21%180,312,873
Jul 22, 202614.4314.5513.9014.5114.510.83%94,320,414
Jul 21, 202614.0014.4313.8714.3914.392.86%145,788,331
Jul 20, 202613.6114.1913.5713.9913.992.94%160,429,172
Jul 17, 202613.5013.8013.3313.5913.59-1.45%112,179,292
Jul 16, 202613.8413.9713.6113.7913.79-0.65%181,055,801
Jul 15, 202613.9714.1813.7313.8813.88-0.79%180,019,020
Jul 14, 202613.7614.2813.7413.9913.992.34%152,104,494
Jul 13, 202613.7513.8713.6113.6713.67-0.65%133,013,939
Jul 10, 202613.8814.1513.7413.7613.760.66%122,497,669
Jul 9, 202613.2213.7813.0913.6713.672.24%96,734,106
Jul 8, 202613.3813.5413.3013.3713.37-1.76%65,410,717
Jul 7, 202614.0614.3813.6113.6113.61-3.20%66,559,398
Jul 6, 202613.6814.0613.4114.0614.063.31%54,820,315
Jul 2, 202613.4413.7513.3213.6113.611.64%55,610,841
Jul 1, 202613.2813.9313.2513.3913.390.22%69,713,817
Jun 30, 202613.0613.3912.9413.3613.361.75%45,547,274
Jun 29, 202613.2613.3012.9913.1313.13-0.30%35,623,394
Jun 26, 202612.4513.3412.4513.1713.175.70%52,133,961
Jun 25, 202612.4812.6512.2312.4612.46-38,152,177