New Era Energy & Digital, Inc. (NUAIW)
NASDAQ: NUAIW · Real-Time Price · USD · Warrants
0.0564
-0.0147 (-20.68%)
Sep 3, 2025, 4:00 PM - Market closed
New Era Energy & Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 2.04% | 39,716 |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.74% | 1,303 |
| Aug 29, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | -2.95% | 110,192 |
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.90% | 948 |
| Aug 27, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 11.00% | 5,708 |
| Aug 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.80% | 216 |
| Aug 25, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -11.01% | 13,104 |
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,560 |
| Aug 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100 |
| Aug 19, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -1.25% | 10,246 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 42 |
| Aug 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,744 |
| Aug 14, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 1.14% | 4,659 |