Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.80	1.94	1.76	1.82	1.82	1.68%	16,110
Apr 23, 2026	1.80	1.89	1.79	1.79	1.79	-5.29%	6,612
Apr 22, 2026	2.03	2.05	1.85	1.89	1.89	-3.57%	25,192
Apr 21, 2026	2.08	2.16	1.89	1.96	1.96	-4.39%	36,078
Apr 20, 2026	2.07	2.19	2.04	2.05	2.05	-1.44%	17,902
Apr 17, 2026	2.44	2.44	2.04	2.08	2.08	-4.59%	20,568
Apr 16, 2026	2.44	2.44	1.99	2.18	2.18	-3.11%	39,660
Apr 15, 2026	2.05	2.30	1.83	2.25	2.25	19.05%	123,673
Apr 14, 2026	2.00	2.02	1.85	1.89	1.89	-1.56%	35,686
Apr 13, 2026	1.94	1.95	1.81	1.92	1.92	0.52%	39,310
Apr 10, 2026	1.90	1.94	1.88	1.91	1.91	0.53%	25,370
Apr 9, 2026	1.86	1.98	1.75	1.90	1.90	8.57%	13,872
Apr 8, 2026	1.98	1.98	1.75	1.75	1.75	-3.31%	14,423
Apr 7, 2026	1.79	1.81	1.68	1.81	1.81	2.26%	20,312
Apr 6, 2026	1.80	1.81	1.73	1.77	1.77	-4.32%	16,569
Apr 2, 2026	1.86	1.99	1.84	1.85	1.85	-2.63%	4,195
Apr 1, 2026	1.90	2.04	1.81	1.90	1.90	4.40%	41,692
Mar 31, 2026	1.63	1.83	1.63	1.82	1.82	11.66%	18,113
Mar 30, 2026	1.63	1.67	1.63	1.63	1.63	-7.91%	14,811
Mar 27, 2026	1.76	1.77	1.70	1.77	1.77	-6.84%	39,385
Mar 26, 2026	1.91	1.99	1.85	1.90	1.90	-1.55%	18,517
Mar 25, 2026	2.02	2.02	1.86	1.93	1.93	-2.77%	17,568
Mar 24, 2026	2.01	2.04	1.93	1.99	1.99	-3.64%	12,520
Mar 23, 2026	2.14	2.14	2.06	2.06	2.06	3.52%	4,958
Mar 20, 2026	2.06	2.14	1.78	1.99	1.99	-2.45%	27,250
Mar 19, 2026	2.09	2.12	2.01	2.04	2.04	-9.73%	19,098
Mar 18, 2026	2.35	2.35	1.90	2.26	2.26	-8.50%	85,896
Mar 17, 2026	2.31	2.63	2.30	2.47	2.47	9.29%	175,736
Mar 16, 2026	2.04	2.33	2.04	2.26	2.26	19.89%	55,647
Mar 13, 2026	2.05	2.09	1.89	1.89	1.89	0.80%	14,037
Mar 12, 2026	1.96	2.01	1.86	1.87	1.87	-5.56%	24,692
Mar 11, 2026	1.74	2.08	1.72	1.98	1.98	10.00%	57,380
Mar 10, 2026	1.81	1.84	1.80	1.80	1.80	-4.76%	2,850
Mar 9, 2026	1.81	1.90	1.70	1.89	1.89	5.59%	24,573
Mar 6, 2026	1.81	1.90	1.73	1.79	1.79	-1.65%	49,706
Mar 5, 2026	1.84	1.97	1.81	1.82	1.82	-1.09%	18,549
Mar 4, 2026	1.67	2.01	1.67	1.84	1.84	10.84%	69,993
Mar 3, 2026	1.75	1.75	1.60	1.66	1.66	-4.60%	22,243
Mar 2, 2026	1.65	1.76	1.60	1.74	1.74	2.35%	18,746
Feb 27, 2026	1.86	1.86	1.63	1.70	1.70	-6.59%	34,308
Feb 26, 2026	1.82	1.94	1.73	1.82	1.82	-	47,553
Feb 25, 2026	2.08	2.08	1.82	1.82	1.82	-12.50%	35,951
Feb 24, 2026	2.00	2.23	1.93	2.08	2.08	8.33%	108,199
Feb 23, 2026	1.69	2.00	1.69	1.92	1.92	8.47%	73,854
Feb 20, 2026	1.78	1.78	1.72	1.77	1.77	-2.21%	9,181
Feb 19, 2026	1.63	1.83	1.63	1.81	1.81	5.23%	58,263
Feb 18, 2026	1.53	1.75	1.53	1.72	1.72	8.52%	28,060
Feb 17, 2026	1.70	1.83	1.59	1.59	1.59	-11.20%	21,572
Feb 13, 2026	1.66	1.91	1.60	1.79	1.79	3.18%	76,096
Feb 12, 2026	1.95	1.97	1.71	1.73	1.73	-8.47%	58,234