Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.22	2.22	1.71	1.92	1.92	-17.95%	71,458
Jun 4, 2026	2.20	2.50	2.14	2.34	2.34	-2.50%	41,345
Jun 3, 2026	2.59	2.59	2.28	2.40	2.40	-2.04%	48,232
Jun 2, 2026	2.44	2.57	2.33	2.45	2.45	3.16%	102,866
Jun 1, 2026	2.00	2.53	1.88	2.38	2.38	18.75%	96,890
May 29, 2026	2.00	2.03	1.94	2.00	2.00	7.53%	38,346
May 28, 2026	1.76	1.95	1.68	1.86	1.86	7.20%	30,725
May 27, 2026	1.71	1.80	1.68	1.74	1.74	-7.22%	26,078
May 26, 2026	1.91	1.91	1.79	1.87	1.87	1.08%	4,303
May 22, 2026	1.88	1.96	1.85	1.85	1.85	5.11%	5,845
May 21, 2026	1.71	1.77	1.69	1.76	1.76	-1.12%	9,826
May 20, 2026	1.77	1.82	1.70	1.78	1.78	0.28%	16,446
May 19, 2026	1.83	1.89	1.74	1.78	1.78	-10.35%	20,746
May 18, 2026	2.04	2.04	1.70	1.98	1.98	-7.69%	30,495
May 15, 2026	2.29	2.29	2.04	2.15	2.15	-6.13%	35,231
May 14, 2026	2.31	2.34	2.02	2.29	2.29	4.10%	85,986
May 13, 2026	2.21	2.25	2.01	2.20	2.20	2.33%	56,834
May 12, 2026	2.13	2.15	2.01	2.15	2.15	0.70%	40,379
May 11, 2026	2.10	2.35	1.99	2.13	2.13	8.12%	49,374
May 8, 2026	1.77	2.17	1.77	1.97	1.97	6.49%	28,833
May 7, 2026	2.05	2.35	1.85	1.85	1.85	-6.10%	32,335
May 6, 2026	1.72	2.10	1.72	1.97	1.97	14.87%	45,654
May 5, 2026	1.65	1.84	1.60	1.72	1.72	5.21%	14,031
May 4, 2026	1.70	1.76	1.57	1.63	1.63	-3.55%	23,618
May 1, 2026	1.67	1.69	1.60	1.69	1.69	1.81%	8,585
Apr 30, 2026	1.56	1.71	1.56	1.66	1.66	6.41%	18,464
Apr 29, 2026	1.67	1.67	1.52	1.56	1.56	-6.59%	14,772
Apr 28, 2026	1.72	1.72	1.41	1.67	1.67	-5.11%	77,600
Apr 27, 2026	1.82	1.85	1.76	1.76	1.76	-3.30%	13,465
Apr 24, 2026	1.80	1.94	1.76	1.82	1.82	1.68%	16,110
Apr 23, 2026	1.80	1.89	1.79	1.79	1.79	-5.29%	6,612
Apr 22, 2026	2.03	2.05	1.85	1.89	1.89	-3.57%	25,192
Apr 21, 2026	2.08	2.16	1.89	1.96	1.96	-4.39%	36,078
Apr 20, 2026	2.07	2.19	2.04	2.05	2.05	-1.44%	17,902
Apr 17, 2026	2.44	2.44	2.04	2.08	2.08	-4.59%	20,568
Apr 16, 2026	2.44	2.44	1.99	2.18	2.18	-3.11%	39,660
Apr 15, 2026	2.05	2.30	1.83	2.25	2.25	19.05%	124,073
Apr 14, 2026	2.00	2.02	1.85	1.89	1.89	-1.56%	35,686
Apr 13, 2026	1.94	1.95	1.81	1.92	1.92	0.52%	39,310
Apr 10, 2026	1.90	1.94	1.88	1.91	1.91	0.53%	25,370
Apr 9, 2026	1.86	1.98	1.75	1.90	1.90	8.57%	13,872
Apr 8, 2026	1.98	1.98	1.75	1.75	1.75	-3.31%	14,423
Apr 7, 2026	1.79	1.81	1.68	1.81	1.81	2.26%	20,312
Apr 6, 2026	1.80	1.81	1.73	1.77	1.77	-4.32%	16,569
Apr 2, 2026	1.86	1.99	1.84	1.85	1.85	-2.63%	4,195
Apr 1, 2026	1.90	2.04	1.81	1.90	1.90	4.40%	41,692
Mar 31, 2026	1.63	1.83	1.63	1.82	1.82	11.66%	18,113
Mar 30, 2026	1.63	1.67	1.63	1.63	1.63	-7.91%	14,811
Mar 27, 2026	1.76	1.77	1.70	1.77	1.77	-6.84%	39,385
Mar 26, 2026	1.91	1.99	1.85	1.90	1.90	-1.55%	18,517