Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.44	2.64	2.33	2.33	2.33	-2.92%	16,824
Aug 7, 2026	2.35	2.40	2.34	2.40	2.40	2.13%	11,295
Aug 6, 2026	2.31	2.40	2.16	2.35	2.35	-1.67%	20,632
Aug 5, 2026	2.38	2.40	2.22	2.39	2.39	5.99%	12,687
Aug 4, 2026	2.37	2.37	2.18	2.26	2.26	0.67%	18,525
Aug 3, 2026	2.09	2.24	2.00	2.24	2.24	7.18%	18,658
Jul 31, 2026	2.23	2.25	1.93	2.09	2.09	-4.13%	39,147
Jul 30, 2026	2.02	2.19	1.95	2.18	2.18	24.57%	22,723
Jul 29, 2026	2.03	2.03	1.75	1.75	1.75	-10.26%	14,874
Jul 28, 2026	2.05	2.05	1.87	1.95	1.95	-4.88%	15,673
Jul 27, 2026	2.16	2.25	2.01	2.05	2.05	-11.25%	19,876
Jul 24, 2026	2.41	2.59	2.15	2.31	2.31	-7.60%	22,144
Jul 23, 2026	2.61	2.72	2.41	2.50	2.50	-4.21%	24,312
Jul 22, 2026	2.60	2.83	2.60	2.61	2.61	-1.51%	13,368
Jul 21, 2026	2.43	2.66	2.37	2.65	2.65	16.74%	24,504
Jul 20, 2026	2.14	2.42	2.11	2.27	2.27	21.72%	33,639
Jul 17, 2026	2.00	2.00	1.75	1.87	1.87	-1.84%	13,402
Jul 16, 2026	1.95	1.95	1.83	1.90	1.90	-7.32%	3,864
Jul 15, 2026	1.95	2.20	1.95	2.05	2.05	4.60%	19,778
Jul 14, 2026	2.02	2.09	1.96	1.96	1.96	1.55%	5,783
Jul 13, 2026	2.05	2.05	1.93	1.93	1.93	-11.47%	11,011
Jul 10, 2026	2.34	2.34	2.01	2.18	2.18	-8.98%	41,623
Jul 9, 2026	2.34	2.51	2.29	2.40	2.40	6.92%	16,589
Jul 8, 2026	2.45	2.48	2.07	2.24	2.24	-7.82%	25,690
Jul 7, 2026	2.51	2.82	2.18	2.43	2.43	-6.18%	40,880
Jul 6, 2026	2.79	2.79	2.50	2.59	2.59	10.21%	17,828
Jul 2, 2026	2.73	2.74	2.32	2.35	2.35	-7.84%	27,146
Jul 1, 2026	2.80	2.91	2.55	2.55	2.55	-11.15%	28,393
Jun 30, 2026	2.97	3.07	2.82	2.87	2.87	-1.88%	54,477
Jun 29, 2026	2.74	3.00	2.55	2.93	2.93	0.86%	63,205
Jun 26, 2026	2.70	2.90	2.53	2.90	2.90	7.01%	28,129
Jun 25, 2026	2.70	2.73	2.48	2.71	2.71	3.44%	29,128
Jun 24, 2026	2.77	2.77	2.42	2.62	2.62	-2.24%	87,243
Jun 23, 2026	2.44	2.85	2.44	2.68	2.68	3.87%	107,699
Jun 22, 2026	2.45	2.90	2.45	2.58	2.58	-	102,980
Jun 18, 2026	2.12	2.58	2.12	2.58	2.58	9.32%	43,282
Jun 17, 2026	2.15	2.47	2.15	2.36	2.36	6.07%	14,649
Jun 16, 2026	2.35	2.59	2.22	2.23	2.23	-5.32%	42,022
Jun 15, 2026	2.42	2.59	2.32	2.35	2.35	3.98%	34,446
Jun 12, 2026	2.31	2.42	2.25	2.26	2.26	-2.59%	27,768
Jun 11, 2026	1.85	2.34	1.85	2.32	2.32	28.18%	26,603
Jun 10, 2026	1.75	1.87	1.75	1.81	1.81	-	4,003
Jun 9, 2026	1.90	1.91	1.80	1.81	1.81	-10.62%	10,919
Jun 8, 2026	2.00	2.05	1.92	2.03	2.03	5.47%	15,775
Jun 5, 2026	2.22	2.22	1.71	1.92	1.92	-17.95%	71,458
Jun 4, 2026	2.20	2.50	2.14	2.34	2.34	-2.50%	41,345
Jun 3, 2026	2.59	2.59	2.28	2.40	2.40	-2.04%	48,232
Jun 2, 2026	2.44	2.57	2.33	2.45	2.45	3.16%	102,866
Jun 1, 2026	2.00	2.53	1.88	2.38	2.38	18.75%	96,890
May 29, 2026	2.00	2.03	1.94	2.00	2.00	7.53%	38,346