Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.79	0.96	0.70	0.88	-	17.33%	138,192
Jul 30, 2026	0.64	0.84	0.64	0.75	0.75	4.17%	243,371
Jul 29, 2026	0.72	0.84	0.68	0.72	0.72	-5.70%	185,551
Jul 28, 2026	0.88	0.92	0.64	0.76	0.76	-12.37%	326,348
Jul 27, 2026	0.91	0.95	0.82	0.87	0.87	-0.99%	150,298
Jul 24, 2026	1.03	1.03	0.85	0.88	0.88	-7.37%	80,972
Jul 23, 2026	0.99	1.02	0.91	0.95	0.95	-	408,290
Jul 22, 2026	0.95	1.04	0.90	0.95	0.95	7.34%	609,518
Jul 21, 2026	0.91	0.95	0.86	0.89	0.89	2.90%	233,073
Jul 20, 2026	0.96	0.96	0.85	0.86	0.86	-10.41%	213,537
Jul 17, 2026	0.98	1.05	0.91	0.96	0.96	5.96%	95,138
Jul 16, 2026	0.93	1.00	0.90	0.91	0.91	-8.94%	35,465
Jul 15, 2026	1.12	1.12	0.91	1.00	1.00	-1.49%	109,146
Jul 14, 2026	1.00	1.12	0.97	1.01	1.01	-0.98%	183,387
Jul 13, 2026	1.10	1.15	0.97	1.02	1.02	-8.93%	143,102
Jul 10, 2026	1.20	1.24	1.09	1.12	1.12	-7.44%	144,835
Jul 9, 2026	1.27	1.45	1.20	1.21	1.21	-3.20%	66,581
Jul 8, 2026	1.35	1.36	1.25	1.25	1.25	-9.42%	210,693
Jul 7, 2026	1.41	1.42	1.32	1.38	1.38	3.76%	188,934
Jul 6, 2026	1.51	1.51	1.30	1.33	1.33	-6.67%	74,126
Jul 2, 2026	1.50	1.56	1.41	1.43	1.43	-1.72%	37,721
Jul 1, 2026	1.55	1.55	1.44	1.45	1.45	-	156,144
Jun 30, 2026	1.49	1.54	1.45	1.45	1.45	-	43,873
Jun 29, 2026	1.50	1.50	1.43	1.45	1.45	-3.33%	91,817
Jun 26, 2026	1.57	1.62	1.45	1.50	1.50	0.33%	176,334
Jun 25, 2026	1.44	1.60	1.44	1.50	1.50	0.34%	67,137
Jun 24, 2026	1.85	1.85	1.47	1.49	1.49	-17.22%	444,096
Jun 23, 2026	1.60	1.83	1.60	1.80	1.80	12.50%	301,081
Jun 22, 2026	1.75	1.75	1.56	1.60	1.60	-6.43%	127,270
Jun 18, 2026	1.65	1.85	1.49	1.71	1.71	8.92%	515,389
Jun 17, 2026	1.54	1.70	1.50	1.57	1.57	4.67%	199,271
Jun 16, 2026	1.65	1.65	1.45	1.50	1.50	2.04%	26,523
Jun 15, 2026	1.46	1.59	1.43	1.47	1.47	-2.65%	48,371
Jun 12, 2026	1.43	1.70	1.43	1.51	1.51	0.67%	207,358
Jun 11, 2026	1.47	1.56	1.39	1.50	1.50	1.35%	71,176
Jun 10, 2026	1.69	1.69	1.48	1.48	1.48	-3.27%	55,700
Jun 9, 2026	1.53	1.60	1.53	1.53	1.53	-3.77%	63,048
Jun 8, 2026	1.59	1.70	1.46	1.59	1.59	-	76,159
Jun 5, 2026	1.69	1.69	1.58	1.59	1.59	-9.40%	70,798
Jun 4, 2026	1.75	1.76	1.63	1.76	1.76	6.36%	137,821
Jun 3, 2026	1.75	1.89	1.63	1.65	1.65	-2.94%	79,646
Jun 2, 2026	1.96	1.96	1.66	1.70	1.70	-2.86%	72,272
Jun 1, 2026	1.83	2.01	1.74	1.75	1.75	-	154,314
May 29, 2026	2.11	2.11	1.63	1.75	1.75	5.42%	235,272
May 28, 2026	1.93	1.93	1.66	1.66	1.66	-2.35%	354,244
May 27, 2026	1.73	1.75	1.70	1.70	1.70	-6.08%	74,545
May 26, 2026	2.15	2.15	1.79	1.81	1.81	-10.62%	85,542
May 22, 2026	2.07	2.22	1.93	2.03	2.03	9.46%	650,306
May 21, 2026	1.50	2.04	1.39	1.85	1.85	17.83%	783,042
May 20, 2026	1.65	1.65	1.51	1.57	1.57	-2.48%	112,904