Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.15	2.15	1.79	1.80	-	-11.11%	84,044
May 22, 2026	2.07	2.22	1.93	2.03	2.03	9.46%	650,306
May 21, 2026	1.50	2.04	1.39	1.85	1.85	17.83%	783,042
May 20, 2026	1.65	1.65	1.51	1.57	1.57	-2.48%	112,904
May 19, 2026	1.73	1.73	1.60	1.61	1.61	-	255,481
May 18, 2026	1.60	1.74	1.56	1.61	1.61	0.63%	265,282
May 15, 2026	1.63	1.64	1.59	1.60	1.60	-1.85%	103,303
May 14, 2026	1.64	1.75	1.63	1.63	1.63	-2.97%	142,033
May 13, 2026	1.65	1.76	1.63	1.68	1.68	0.90%	386,474
May 12, 2026	1.77	1.77	1.58	1.67	1.67	-2.63%	177,856
May 11, 2026	1.82	1.82	1.71	1.71	1.71	-2.84%	306,493
May 8, 2026	1.86	1.93	1.74	1.76	1.76	-2.22%	200,821
May 7, 2026	1.90	2.09	1.80	1.80	1.80	-	159,725
May 6, 2026	1.82	2.00	1.68	1.80	1.80	-6.25%	200,076
May 5, 2026	2.15	2.15	1.82	1.92	1.92	-9.00%	108,005
May 4, 2026	2.23	2.25	2.11	2.11	2.11	-4.09%	74,723
May 1, 2026	2.40	2.44	2.18	2.20	2.20	-4.35%	189,503
Apr 30, 2026	2.40	2.61	2.27	2.30	2.30	-	196,788
Apr 29, 2026	2.15	2.45	2.10	2.30	2.30	9.00%	262,774
Apr 28, 2026	2.30	2.30	2.01	2.11	2.11	-4.09%	164,058
Apr 27, 2026	2.76	2.77	1.99	2.20	2.20	-21.99%	587,952
Apr 24, 2026	3.22	3.49	2.75	2.82	2.82	-4.73%	402,181
Apr 23, 2026	3.11	3.39	2.86	2.96	2.96	-3.58%	762,726
Apr 22, 2026	2.55	3.09	2.52	3.07	3.07	24.29%	553,398
Apr 21, 2026	2.72	2.72	2.35	2.47	2.47	-3.14%	89,465
Apr 20, 2026	2.64	2.80	2.55	2.55	2.55	-0.97%	63,152
Apr 17, 2026	2.86	2.90	2.54	2.58	2.58	-13.88%	162,294
Apr 16, 2026	2.54	3.17	2.37	2.99	2.99	30.00%	1,062,281
Apr 15, 2026	2.00	2.35	2.00	2.30	2.30	13.86%	243,224
Apr 14, 2026	2.14	2.28	2.00	2.02	2.02	-2.88%	203,671
Apr 13, 2026	1.89	2.13	1.85	2.08	2.08	18.86%	165,899
Apr 10, 2026	1.83	1.98	1.75	1.75	1.75	-2.23%	194,791
Apr 9, 2026	1.45	1.84	1.45	1.79	1.79	23.45%	331,503
Apr 8, 2026	1.39	1.47	1.36	1.45	1.45	5.07%	62,020
Apr 7, 2026	1.38	1.40	1.33	1.38	1.38	-2.82%	15,613
Apr 6, 2026	1.52	1.64	1.35	1.42	1.42	-2.74%	499,549
Apr 2, 2026	1.45	1.49	1.41	1.46	1.46	0.69%	28,379
Apr 1, 2026	1.44	1.53	1.44	1.45	1.45	4.32%	312,500
Mar 31, 2026	1.30	1.52	1.27	1.39	1.39	17.80%	179,204
Mar 30, 2026	1.35	1.38	1.16	1.18	1.18	-6.35%	79,761
Mar 27, 2026	1.40	1.40	1.19	1.26	1.26	-6.67%	73,261
Mar 26, 2026	1.49	1.51	1.28	1.35	1.35	-10.00%	36,946
Mar 25, 2026	1.59	1.67	1.44	1.50	1.50	-5.06%	296,736
Mar 24, 2026	1.16	1.58	1.16	1.58	1.58	25.90%	305,845
Mar 23, 2026	1.34	1.34	1.17	1.26	1.26	-7.72%	11,838
Mar 20, 2026	1.32	1.39	1.27	1.36	1.36	4.62%	15,826
Mar 19, 2026	1.28	1.34	1.20	1.30	1.30	1.56%	35,195
Mar 18, 2026	1.19	1.34	1.15	1.28	1.28	14.29%	24,893
Mar 17, 2026	1.28	1.30	1.10	1.12	1.12	-8.94%	44,212
Mar 16, 2026	1.35	1.36	1.21	1.23	1.23	-4.65%	38,750