Nuran Wireless Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.40	0.43	0.36	0.41	0.41	7.75%	202,929
Nov 5, 2026	0.51	0.51	0.38	0.38	0.38	-24.15%	777,271
Nov 4, 2026	0.56	0.59	0.50	0.50	0.50	-10.29%	157,614
Nov 3, 2026	0.57	0.64	0.55	0.56	0.56	-5.25%	235,764
Nov 2, 2026	0.67	0.67	0.57	0.59	0.59	-15.71%	311,744
Oct 30, 2026	0.67	0.80	0.64	0.70	0.70	2.93%	1,226,323
Oct 29, 2026	0.77	0.78	0.53	0.68	0.68	0.95%	29,819,036
Oct 28, 2026	0.66	0.69	0.65	0.67	0.67	-2.36%	22,932
Oct 27, 2026	0.72	0.72	0.67	0.69	0.69	-6.21%	30,565
Oct 26, 2026	0.71	0.74	0.68	0.74	0.74	-0.18%	11,278
Oct 23, 2026	0.67	0.74	0.67	0.74	0.74	1.31%	31,154
Oct 22, 2026	0.74	0.74	0.70	0.73	0.73	-2.99%	24,677
Oct 21, 2026	0.72	0.76	0.72	0.75	0.75	-0.68%	42,957
Oct 20, 2026	0.75	0.77	0.74	0.76	0.76	1.34%	28,085
Oct 19, 2026	0.70	0.76	0.70	0.75	0.75	2.17%	37,504
Oct 16, 2026	0.77	0.80	0.62	0.73	0.73	-5.31%	103,288
Oct 15, 2026	0.77	0.80	0.77	0.77	0.77	-1.18%	100,144
Oct 14, 2026	0.78	0.78	0.72	0.78	0.78	4.48%	55,157
Oct 13, 2026	0.80	0.80	0.71	0.75	0.75	-6.06%	81,213
Oct 12, 2026	0.77	0.85	0.76	0.79	0.79	3.09%	219,449
Oct 9, 2026	0.73	0.83	0.60	0.77	0.77	3.38%	249,288
Oct 8, 2026	0.76	0.78	0.73	0.75	0.75	-4.33%	78,639
Oct 7, 2026	0.79	0.79	0.75	0.78	0.78	-2.95%	34,258
Oct 6, 2026	0.80	0.82	0.78	0.80	0.80	-3.21%	97,154
Oct 5, 2026	0.87	0.88	0.81	0.83	0.83	-5.44%	171,408
Oct 2, 2026	0.84	0.91	0.83	0.88	0.88	4.49%	195,022
Oct 1, 2026	0.88	0.92	0.83	0.84	0.84	-3.83%	243,260
Sep 30, 2026	1.02	1.02	0.86	0.87	0.87	-10.18%	328,641
Sep 29, 2026	0.97	1.09	0.93	0.97	0.97	0.10%	634,186
Sep 28, 2026	1.04	1.06	0.96	0.97	0.97	-9.32%	83,218
Sep 25, 2026	1.07	1.09	1.00	1.07	1.07	-	123,924
Sep 24, 2026	1.07	1.10	0.99	1.07	1.07	-3.60%	248,133
Sep 23, 2026	1.11	1.15	1.06	1.11	1.11	-5.13%	213,183
Sep 22, 2026	1.39	1.39	1.10	1.17	1.17	-13.33%	2,250,023
Sep 21, 2026	1.24	1.46	1.18	1.35	1.35	10.66%	2,857,693
Sep 18, 2026	1.04	1.23	1.01	1.22	1.22	15.09%	291,448
Sep 17, 2026	1.05	1.09	1.03	1.06	1.06	-1.85%	193,976
Sep 16, 2026	1.13	1.18	0.95	1.08	1.08	-8.86%	377,224
Sep 15, 2026	1.18	1.31	1.15	1.19	1.19	-15.36%	389,564
Sep 14, 2026	1.40	1.42	1.24	1.40	1.40	-4.76%	391,264
Sep 11, 2026	1.38	1.57	1.31	1.47	1.47	4.26%	753,667
Sep 10, 2026	1.38	1.43	1.06	1.41	1.41	-9.03%	1,545,928
Sep 9, 2026	2.05	2.05	1.38	1.55	1.55	-36.99%	2,839,509
Sep 8, 2026	2.02	7.72	2.02	2.46	2.46	38.98%	48,164,809
Sep 4, 2026	1.80	1.88	1.76	1.77	1.77	-4.84%	9,054
Sep 3, 2026	1.85	1.93	1.74	1.86	1.86	-2.11%	31,361
Sep 2, 2026	2.08	2.16	1.85	1.90	1.90	-14.22%	65,846
Sep 1, 2026	1.97	2.29	1.89	2.22	2.22	10.75%	43,940
Aug 31, 2026	2.01	2.01	1.89	2.00	2.00	4.71%	26,824
Aug 28, 2026	1.90	1.91	1.90	1.91	1.91	-	2,213