Nuran Wireless Inc. (NUR)
NASDAQ: NUR · Real-Time Price · USD
1.770
-0.090 (-4.84%)
At close: Sep 4, 2026, 4:00 PM EDT
1.820
+0.050 (2.82%)
After-hours: Sep 4, 2026, 7:30 PM EDT
Nuran Wireless Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.80 | 1.88 | 1.76 | 1.77 | 1.77 | -4.84% | 9,054 |
| Sep 3, 2026 | 1.85 | 1.93 | 1.74 | 1.86 | 1.86 | -2.11% | 31,361 |
| Sep 2, 2026 | 2.08 | 2.16 | 1.85 | 1.90 | 1.90 | -14.22% | 64,835 |
| Sep 1, 2026 | 1.97 | 2.29 | 1.89 | 2.22 | 2.22 | 10.75% | 40,720 |
| Aug 31, 2026 | 2.01 | 2.01 | 1.89 | 2.00 | 2.00 | 4.71% | 26,799 |
| Aug 28, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | - | 2,213 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.84 | 1.91 | 1.91 | 0.53% | 11,933 |
| Aug 26, 2026 | 2.15 | 2.15 | 1.71 | 1.90 | 1.90 | -9.95% | 24,864 |
| Aug 25, 2026 | 2.15 | 2.20 | 2.05 | 2.11 | 2.11 | -1.86% | 17,716 |
| Aug 24, 2026 | 2.27 | 2.45 | 1.93 | 2.15 | 2.15 | -14.34% | 162,270 |
| Aug 21, 2026 | 2.42 | 2.65 | 2.32 | 2.51 | 2.51 | 0.40% | 79,223 |
| Aug 20, 2026 | 2.50 | 2.76 | 2.24 | 2.50 | 2.50 | -1.19% | 58,786 |
| Aug 19, 2026 | 2.70 | 2.71 | 2.52 | 2.53 | 2.53 | -5.24% | 21,428 |
| Aug 18, 2026 | 3.16 | 3.16 | 2.56 | 2.67 | 2.67 | -23.28% | 43,749 |
| Aug 17, 2026 | 4.51 | 5.13 | 3.18 | 3.48 | 3.48 | -36.61% | 95,064 |
| Aug 14, 2026 | 5.11 | 6.02 | 5.00 | 5.49 | 5.49 | 7.65% | 27,117 |
| Aug 13, 2026 | 4.14 | 5.52 | 4.14 | 5.10 | 5.10 | 21.43% | 13,500 |
| Aug 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% | 200 |
| Aug 11, 2026 | 4.20 | 4.20 | 4.18 | 4.19 | 4.19 | 0.72% | 1,600 |
| Aug 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.12% | 300 |
| Aug 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.66% | 300 |
| Aug 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | 300 |
| Aug 5, 2026 | 4.01 | 4.08 | 4.01 | 4.08 | 4.08 | 0.49% | 3,800 |
| Aug 4, 2026 | 4.25 | 4.38 | 4.05 | 4.06 | 4.06 | -8.35% | 3,500 |
| Jul 31, 2026 | 4.40 | 4.43 | 4.40 | 4.43 | 4.43 | 0.68% | 1,000 |
| Jul 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 500 |
| Jul 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% | 100 |
| Jul 28, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | 0.69% | 1,200 |
| Jul 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | 200 |
| Jul 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.77% | 100 |
| Jul 23, 2026 | 4.54 | 4.54 | 4.24 | 4.24 | 4.24 | -2.53% | 700 |
| Jul 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.33% | 200 |
| Jul 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.04% | 307 |
| Jul 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.75% | 100 |
| Jul 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -10.00% | 100 |
| Jul 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -3.45% | 100 |
| Jul 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 100 |
| Jun 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.70% | 200 |
| Jun 25, 2026 | 4.95 | 5.52 | 4.95 | 5.52 | 5.52 | 51.23% | 300 |
| Jun 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% | 1,001 |
| Jun 23, 2026 | 3.53 | 3.64 | 3.53 | 3.64 | 3.64 | 2.70% | 201 |
| Jun 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -4.28% | 101 |
| Jun 17, 2026 | 3.67 | 3.77 | 3.67 | 3.70 | 3.70 | 3.15% | 1,100 |
| Jun 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -10.25% | 100 |
| Jun 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.44% | 100 |
| May 20, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -16.56% | 207 |
| May 6, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | 15.91% | 217 |
| May 5, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -10.20% | 100 |
| May 1, 2026 | 4.93 | 4.93 | 4.41 | 4.41 | 4.41 | -16.48% | 200 |
| Apr 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -11.41% | 100 |