Nuran Wireless Inc. (NUR)
NASDAQ: NUR · Real-Time Price · USD
0.7292
-0.0409 (-5.31%)
At close: Oct 16, 2026, 4:00 PM EDT
0.7100
-0.0192 (-2.63%)
After-hours: Oct 16, 2026, 7:58 PM EDT
Nuran Wireless Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.77 | 0.80 | 0.62 | 0.73 | 0.73 | -5.31% | 102,629 |
| Oct 15, 2026 | 0.77 | 0.80 | 0.77 | 0.77 | 0.77 | -1.18% | 99,300 |
| Oct 14, 2026 | 0.78 | 0.78 | 0.72 | 0.78 | 0.78 | 4.48% | 51,811 |
| Oct 13, 2026 | 0.80 | 0.80 | 0.71 | 0.75 | 0.75 | -6.06% | 80,979 |
| Oct 12, 2026 | 0.77 | 0.85 | 0.76 | 0.79 | 0.79 | 3.09% | 215,950 |
| Oct 9, 2026 | 0.73 | 0.83 | 0.60 | 0.77 | 0.77 | 3.38% | 248,206 |
| Oct 8, 2026 | 0.76 | 0.78 | 0.73 | 0.75 | 0.75 | -4.33% | 78,107 |
| Oct 7, 2026 | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | -2.95% | 31,138 |
| Oct 6, 2026 | 0.80 | 0.82 | 0.78 | 0.80 | 0.80 | -3.21% | 96,154 |
| Oct 5, 2026 | 0.87 | 0.88 | 0.81 | 0.83 | 0.83 | -5.44% | 170,810 |
| Oct 2, 2026 | 0.84 | 0.91 | 0.83 | 0.88 | 0.88 | 4.49% | 195,022 |
| Oct 1, 2026 | 0.88 | 0.92 | 0.83 | 0.84 | 0.84 | -3.83% | 243,260 |
| Sep 30, 2026 | 1.02 | 1.02 | 0.86 | 0.87 | 0.87 | -10.18% | 328,641 |
| Sep 29, 2026 | 0.97 | 1.09 | 0.93 | 0.97 | 0.97 | 0.10% | 634,186 |
| Sep 28, 2026 | 1.04 | 1.06 | 0.96 | 0.97 | 0.97 | -9.32% | 83,218 |
| Sep 25, 2026 | 1.07 | 1.09 | 1.00 | 1.07 | 1.07 | - | 123,924 |
| Sep 24, 2026 | 1.07 | 1.10 | 0.99 | 1.07 | 1.07 | -3.60% | 248,133 |
| Sep 23, 2026 | 1.11 | 1.15 | 1.06 | 1.11 | 1.11 | -5.13% | 213,183 |
| Sep 22, 2026 | 1.39 | 1.39 | 1.10 | 1.17 | 1.17 | -13.33% | 2,250,023 |
| Sep 21, 2026 | 1.24 | 1.46 | 1.18 | 1.35 | 1.35 | 10.66% | 2,857,693 |
| Sep 18, 2026 | 1.04 | 1.23 | 1.01 | 1.22 | 1.22 | 15.09% | 291,448 |
| Sep 17, 2026 | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | -1.85% | 193,976 |
| Sep 16, 2026 | 1.13 | 1.18 | 0.95 | 1.08 | 1.08 | -8.86% | 377,224 |
| Sep 15, 2026 | 1.18 | 1.31 | 1.15 | 1.19 | 1.19 | -15.36% | 389,564 |
| Sep 14, 2026 | 1.40 | 1.42 | 1.24 | 1.40 | 1.40 | -4.76% | 391,264 |
| Sep 11, 2026 | 1.38 | 1.57 | 1.31 | 1.47 | 1.47 | 4.26% | 753,667 |
| Sep 10, 2026 | 1.38 | 1.43 | 1.06 | 1.41 | 1.41 | -9.03% | 1,545,928 |
| Sep 9, 2026 | 2.05 | 2.05 | 1.38 | 1.55 | 1.55 | -36.99% | 2,839,509 |
| Sep 8, 2026 | 2.02 | 7.72 | 2.02 | 2.46 | 2.46 | 38.98% | 48,164,809 |
| Sep 4, 2026 | 1.80 | 1.88 | 1.76 | 1.77 | 1.77 | -4.84% | 9,054 |
| Sep 3, 2026 | 1.85 | 1.93 | 1.74 | 1.86 | 1.86 | -2.11% | 31,361 |
| Sep 2, 2026 | 2.08 | 2.16 | 1.85 | 1.90 | 1.90 | -14.22% | 65,846 |
| Sep 1, 2026 | 1.97 | 2.29 | 1.89 | 2.22 | 2.22 | 10.75% | 43,940 |
| Aug 31, 2026 | 2.01 | 2.01 | 1.89 | 2.00 | 2.00 | 4.71% | 26,824 |
| Aug 28, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | - | 2,213 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.84 | 1.91 | 1.91 | 0.53% | 11,933 |
| Aug 26, 2026 | 2.15 | 2.15 | 1.71 | 1.90 | 1.90 | -9.95% | 24,864 |
| Aug 25, 2026 | 2.15 | 2.20 | 2.05 | 2.11 | 2.11 | -1.86% | 17,717 |
| Aug 24, 2026 | 2.27 | 2.45 | 1.93 | 2.15 | 2.15 | -14.34% | 162,618 |
| Aug 21, 2026 | 2.42 | 2.65 | 2.32 | 2.51 | 2.51 | 0.40% | 79,235 |
| Aug 20, 2026 | 2.50 | 2.76 | 2.24 | 2.50 | 2.50 | -1.19% | 58,789 |
| Aug 19, 2026 | 2.70 | 2.71 | 2.52 | 2.53 | 2.53 | -5.24% | 21,629 |
| Aug 18, 2026 | 3.16 | 3.16 | 2.56 | 2.67 | 2.67 | -23.28% | 43,785 |
| Aug 17, 2026 | 4.51 | 5.13 | 3.18 | 3.48 | 3.48 | -36.61% | 95,064 |
| Aug 14, 2026 | 5.11 | 6.02 | 5.00 | 5.49 | 5.49 | 7.65% | 27,117 |
| Aug 13, 2026 | 4.14 | 5.52 | 4.14 | 5.10 | 5.10 | 21.43% | 13,500 |
| Aug 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% | 200 |
| Aug 11, 2026 | 4.20 | 4.20 | 4.18 | 4.19 | 4.19 | 0.72% | 1,600 |
| Aug 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.12% | 300 |
| Aug 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.66% | 300 |