Skip to main content
logo
Nu Skin Enterprises, Inc. (NUS)
NYSE: NUS · Real-Time Price · USD
10.03
-0.07 (-0.69%)
At close: Dec 23, 2025, 4:00 PM EST
10.03
0.00 (0.00%)
After-hours: Dec 23, 2025, 4:10 PM EST

Nu Skin Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202510.0310.239.9910.18-0.79%154,894
Dec 22, 202510.2310.359.9410.1010.10-1.66%453,684
Dec 19, 202510.2010.3010.0610.2710.270.20%1,167,497
Dec 18, 202510.5110.6110.2110.2510.25-2.01%619,723
Dec 17, 202510.4910.6810.4310.4610.46-0.48%425,434
Dec 16, 202510.5710.6610.4110.5110.510.10%297,474
Dec 15, 202510.6910.8910.4810.5010.50-1.04%483,391
Dec 12, 202510.4710.7210.4510.6110.611.24%608,068
Dec 11, 202510.3310.5410.3310.4810.481.26%436,090
Dec 10, 202510.0010.4710.0010.3510.353.81%445,547
Dec 9, 20259.689.999.689.979.972.78%337,472
Dec 8, 20259.909.909.639.709.70-2.81%330,734
Dec 5, 20259.769.989.709.989.981.73%385,546
Dec 4, 202510.0010.109.799.819.81-1.70%369,982
Dec 3, 20259.8510.189.859.989.981.42%469,923
Dec 2, 20259.719.969.669.849.841.23%426,965
Dec 1, 20259.909.999.709.729.72-1.72%470,827
Nov 28, 202510.3110.319.879.899.89-5.00%180,919
Nov 26, 202510.0610.4610.0610.4110.352.87%483,981
Nov 25, 202510.0210.1810.0110.1210.061.20%338,372
Nov 24, 20259.9210.109.7610.009.94-0.20%496,699
Nov 21, 20259.5510.099.5010.029.965.70%428,685
Nov 20, 20259.639.759.329.489.43-0.42%567,420
Nov 19, 20259.609.699.409.529.47-0.10%423,079
Nov 18, 20259.359.639.259.539.480.21%461,650
Nov 17, 20259.609.919.469.519.46-1.14%502,746
Nov 14, 20259.659.709.459.629.56-1.64%477,007
Nov 13, 20259.699.999.639.789.721.87%550,076
Nov 12, 20259.639.769.369.609.540.31%418,908
Nov 11, 20259.839.889.279.579.51-3.04%642,470
Nov 10, 20259.1910.029.149.879.818.22%661,652
Nov 7, 202510.4010.758.909.129.07-15.79%1,264,946
Nov 6, 202511.1011.1510.8010.8310.77-2.34%524,093
Nov 5, 202510.5811.1410.5811.0911.034.82%397,109
Nov 4, 202510.6010.7810.5010.5810.52-1.12%396,149
Nov 3, 202510.7410.7610.5110.7010.64-0.19%519,342
Oct 31, 202510.6110.9610.5010.7210.660.94%401,006
Oct 30, 202510.5810.7010.4510.6210.56-0.28%335,331
Oct 29, 202510.6410.8610.4910.6510.59-0.84%435,286
Oct 28, 202510.9310.9510.6710.7410.68-1.83%352,353
Oct 27, 202511.1411.2810.9310.9410.88-0.73%437,612
Oct 24, 202511.1011.1511.0011.0210.960.82%264,733
Oct 23, 202510.7811.0410.7410.9310.870.64%263,578
Oct 22, 202510.8310.9610.7310.8610.800.09%330,278
Oct 21, 202510.9211.0310.8110.8510.790.46%261,045
Oct 20, 202510.7611.0010.7010.8010.741.03%338,478
Oct 17, 202510.6510.8010.5810.6910.630.28%317,606
Oct 16, 202510.6110.8310.5510.6610.600.38%352,565
Oct 15, 202510.7610.8110.5210.6210.56-0.09%393,143
Oct 14, 202510.3110.7010.3110.6310.571.63%421,123