Skip to main content
logo
Nutex Health Inc. (NUTX)
NASDAQ: NUTX · Real-Time Price · USD
148.79
+0.26 (0.18%)
At close: Jan 30, 2026, 4:00 PM EST
149.00
+0.21 (0.14%)
After-hours: Jan 30, 2026, 6:05 PM EST

Nutex Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026148.62155.20148.00148.79148.790.18%162,158
Jan 29, 2026150.31151.00145.00148.53148.53-0.85%127,965
Jan 28, 2026156.77156.77149.17149.80149.80-2.61%83,559
Jan 27, 2026159.84162.13149.98153.81153.81-3.71%134,559
Jan 26, 2026157.26160.05153.80159.74159.742.26%133,065
Jan 23, 2026157.02163.13155.78156.21156.21-2.01%141,915
Jan 22, 2026147.98170.00147.98159.42159.428.47%244,385
Jan 21, 2026154.14154.14141.06146.97146.97-4.42%183,499
Jan 20, 2026149.89158.11148.00153.76153.760.65%177,271
Jan 16, 2026164.08170.00149.00152.77152.77-6.97%260,501
Jan 15, 2026169.74172.10160.00164.21164.21-1.02%141,515
Jan 14, 2026172.34179.94164.00165.90165.90-3.88%173,823
Jan 13, 2026183.04184.03165.24172.60172.60-4.49%154,892
Jan 12, 2026185.00189.45175.25180.72180.72-2.94%124,193
Jan 9, 2026184.11192.00183.00186.18186.181.12%137,606
Jan 8, 2026178.85186.50178.09184.11184.113.38%139,599
Jan 7, 2026174.90188.00171.71178.09178.093.57%181,733
Jan 6, 2026166.05179.41166.05171.95171.952.57%142,200
Jan 5, 2026147.47169.35147.00167.64167.6413.13%160,255
Jan 2, 2026166.01167.82146.82148.19148.19-9.98%203,178
Dec 31, 2025181.28188.83163.11164.62164.62-9.66%187,811
Dec 30, 2025183.34193.07180.78182.23182.23-0.90%176,676
Dec 29, 2025176.38187.00171.00183.88183.884.08%130,853
Dec 26, 2025167.98178.40167.98176.68176.685.10%126,812
Dec 24, 2025165.00168.65162.59168.10168.100.45%39,805
Dec 23, 2025177.74177.74163.20167.34167.34-6.80%99,634
Dec 22, 2025178.08180.76171.93179.55179.554.43%117,239
Dec 19, 2025169.58177.00168.40171.93171.933.05%191,522
Dec 18, 2025161.28170.00161.16166.84166.844.93%130,887
Dec 17, 2025169.90173.65156.15159.00159.00-7.41%246,880
Dec 16, 2025171.13173.86161.25171.72171.72-2.31%232,053
Dec 15, 2025183.28188.89171.07175.78175.78-4.93%163,129
Dec 12, 2025190.71193.00178.56184.89184.89-2.94%212,482
Dec 11, 2025176.38191.73172.99190.49190.497.94%148,937
Dec 10, 2025167.36182.00167.00176.47176.474.78%187,034
Dec 9, 2025179.12179.90163.00168.42168.42-6.98%238,902
Dec 8, 2025161.89187.20161.05181.06181.0612.49%283,906
Dec 5, 2025155.57165.56153.01160.95160.952.65%224,299
Dec 4, 2025133.62157.29132.42156.79156.7919.01%290,328
Dec 3, 2025129.77134.56124.47131.75131.751.53%134,553
Dec 2, 2025121.34131.52121.34129.77129.778.52%201,894
Dec 1, 2025115.51126.72115.21119.58119.583.88%140,686
Nov 28, 2025113.85120.44111.93115.11115.112.05%140,998
Nov 26, 2025119.63123.08110.21112.80112.80-5.38%194,389
Nov 25, 2025134.36137.40107.09119.21119.21-13.12%470,015
Nov 24, 2025137.00145.02134.06137.21137.210.21%219,000
Nov 21, 2025139.99144.49131.63136.92136.92-3.81%217,342
Nov 20, 2025125.00158.00125.00142.34142.3426.87%528,652
Nov 19, 2025120.81127.00112.19112.19112.1913.09%301,408
Nov 18, 2025100.44101.0094.4599.2099.20-4.57%169,737