Nutex Health Inc. (NUTX)
NASDAQ: NUTX · Real-Time Price · USD
127.29
-0.54 (-0.42%)
Oct 30, 2025, 12:15 PM EDT - Market open

Nutex Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025124.00124.00124.00124.00--3.00%2,019
Oct 29, 2025129.10132.72124.98127.83127.83-0.66%90,010
Oct 28, 2025129.77139.00124.90128.68128.68-0.62%113,696
Oct 27, 2025127.65137.50125.94129.48129.483.11%175,031
Oct 24, 2025120.09128.95119.00125.57125.577.05%103,279
Oct 23, 2025113.82122.81112.00117.30117.302.62%112,338
Oct 22, 2025113.14116.76108.00114.31114.31-0.17%113,873
Oct 21, 2025109.56115.86106.46114.50114.503.15%121,025
Oct 20, 202599.04111.0097.00111.00111.0017.05%169,455
Oct 17, 202596.1097.8192.9594.8494.84-1.93%85,040
Oct 16, 2025105.04106.5795.0096.7096.70-8.78%105,969
Oct 15, 2025100.70106.4199.50106.01106.016.57%130,467
Oct 14, 2025101.98101.9898.4099.4799.47-2.63%107,697
Oct 13, 202597.20104.5597.20102.16102.167.73%104,117
Oct 10, 2025104.27105.5094.8394.8394.83-8.54%149,424
Oct 9, 2025103.75105.9097.53103.68103.680.91%132,349
Oct 8, 2025102.92105.2098.65102.74102.74-0.02%166,660
Oct 7, 2025108.88112.00102.56102.76102.76-5.39%158,905
Oct 6, 2025108.17111.10106.30108.62108.620.69%102,551
Oct 3, 2025107.19111.54106.68107.88107.880.64%98,801
Oct 2, 2025104.40108.00102.94107.19107.192.67%124,911
Oct 1, 2025101.59105.21101.52104.40104.401.05%91,608
Sep 30, 2025105.06106.21101.00103.32103.32-2.74%141,619
Sep 29, 2025102.40106.94100.84106.23106.233.61%94,364
Sep 26, 202598.39103.6098.10102.53102.535.62%108,283
Sep 25, 202597.3799.5393.8497.0797.07-3.23%89,530
Sep 24, 2025103.93105.6298.49100.31100.31-3.25%138,979
Sep 23, 202599.84107.3499.47103.68103.683.98%148,144
Sep 22, 202593.90100.4193.8999.7199.713.75%124,233
Sep 19, 202593.4097.9993.3596.1196.113.39%272,761
Sep 18, 202590.4092.9987.1092.9692.963.31%103,203
Sep 17, 202588.2992.7588.1089.9889.982.16%104,440
Sep 16, 202594.7396.0086.1088.0888.08-7.92%181,357
Sep 15, 202596.3599.9993.0095.6695.66-1.57%153,719
Sep 12, 202592.0298.5289.9997.1997.195.64%258,772
Sep 11, 202582.9392.0582.4592.0092.0010.52%136,315
Sep 10, 202585.9987.5080.5383.2483.24-3.10%102,980
Sep 9, 202583.8586.1081.0085.9085.902.99%135,592
Sep 8, 202584.0085.0081.5083.4183.410.04%92,253
Sep 5, 202586.0286.8681.8883.3883.38-2.91%112,099
Sep 4, 202582.5086.5080.0085.8885.884.67%203,686
Sep 3, 202580.8585.2679.5082.0582.051.40%141,035
Sep 2, 202582.1683.7077.2180.9280.92-3.43%222,277
Aug 29, 202588.7089.9982.9983.7983.79-5.20%175,892
Aug 28, 202589.9091.9785.0088.3988.39-1.55%178,201
Aug 27, 202588.0092.9987.4289.7889.78-0.30%92,660
Aug 26, 202589.5091.0982.5590.0590.050.60%277,362
Aug 25, 202592.5094.7589.5089.5189.51-3.13%119,203
Aug 22, 202595.7998.8690.5392.4092.40-3.93%226,343
Aug 21, 202591.62110.0089.1096.1896.183.70%401,916