Skip to main content
Nutex Health Inc. (NUTX)
NASDAQ: NUTX · Real-Time Price · USD
135.50
+13.22 (10.81%)
Jun 16, 2025, 2:52 PM - Market open

Nutex Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2025122.70136.81122.38134.80-10.24%102,277
Jun 13, 2025122.76128.33122.01122.28122.28-2.12%85,684
Jun 12, 2025121.00127.95117.20124.93124.933.44%140,838
Jun 11, 2025118.02124.19117.60120.77120.773.07%140,731
Jun 10, 2025117.85123.00109.42117.17117.17-0.42%231,733
Jun 9, 2025124.50124.50117.40117.66117.66-3.57%109,964
Jun 6, 2025125.00125.86110.21122.02122.02-1.12%342,960
Jun 5, 2025138.20139.64122.69123.40123.40-9.01%170,866
Jun 4, 2025148.52148.82135.04135.62135.62-8.45%225,130
Jun 3, 2025167.00167.00145.71148.14148.14-11.80%159,102
Jun 2, 2025169.00169.99160.00167.96167.960.13%93,191
May 30, 2025165.14168.70161.76167.74167.741.40%132,834
May 29, 2025166.00170.00162.47165.42165.42-0.05%61,032
May 28, 2025165.44171.94162.86165.50165.501.08%78,232
May 27, 2025164.65173.83159.95163.73163.732.36%118,857
May 23, 2025160.30162.89156.53159.95159.95-1.18%66,468
May 22, 2025170.00171.79158.73161.86161.86-4.22%138,266
May 21, 2025174.47176.12167.54169.00169.00-4.63%127,324
May 20, 2025178.36183.60168.09177.21177.210.57%129,664
May 19, 2025170.00184.28162.21176.21176.210.86%192,959
May 16, 2025177.41177.50155.01174.71174.710.55%214,611
May 15, 2025162.67175.00157.08173.76173.769.42%248,657
May 14, 2025153.00182.00143.01158.80158.8026.10%484,910
May 13, 2025125.00125.95114.43125.93125.931.03%156,993
May 12, 2025123.97126.35119.00124.64124.643.24%81,814
May 9, 2025121.32122.80116.33120.73120.730.03%57,989
May 8, 2025117.75122.53112.30120.69120.692.78%74,007
May 7, 2025131.59134.67116.01117.42117.42-11.62%116,434
May 6, 2025132.00137.00127.21132.86132.862.06%132,090
May 5, 2025115.06136.08115.06130.18130.1813.57%192,821
May 2, 2025118.84120.00110.00114.63114.63-2.85%106,650
May 1, 2025110.13119.00110.05117.99117.997.29%153,734
Apr 30, 2025103.00114.29101.00109.97109.974.92%185,889
Apr 29, 2025119.05119.05103.01104.81104.81-11.96%146,418
Apr 28, 2025120.00121.77104.98119.05119.05-3.63%259,936
Apr 25, 2025140.89140.89123.08123.54123.54-12.08%161,586
Apr 24, 2025148.00148.00131.05140.51140.51-3.12%119,292
Apr 23, 2025146.00151.99140.50145.04145.04-0.66%132,222
Apr 22, 2025146.38152.51145.01146.00146.000.50%101,789
Apr 21, 2025146.53149.59141.25145.27145.27-2.50%94,390
Apr 17, 2025136.69151.30134.10149.00149.008.85%154,732
Apr 16, 2025137.00140.95131.25136.89136.89-1.50%104,957
Apr 15, 2025127.60142.58120.94138.97138.977.17%172,615
Apr 14, 2025136.23137.32113.78129.67129.67-1.79%212,516
Apr 11, 2025115.52134.53110.00132.03132.0315.06%245,013
Apr 10, 2025105.99118.38104.71114.75114.7510.56%193,650
Apr 9, 202587.80104.9587.80103.79103.7922.19%279,313
Apr 8, 202579.1684.9478.0084.9484.9412.67%158,549
Apr 7, 202567.5475.6466.0975.3975.395.63%81,346
Apr 4, 202568.5571.6065.5071.3771.37-0.42%64,119