Skip to main content
logo
Nutex Health Inc. (NUTX)
NASDAQ: NUTX · Real-Time Price · USD
218.40
-6.60 (-2.93%)
At close: Oct 6, 2026, 4:00 PM EDT
218.59
+0.19 (0.09%)
After-hours: Oct 6, 2026, 7:30 PM EDT

Nutex Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2026225.00226.16217.46218.40218.40-2.93%122,786
Oct 5, 2026216.35225.66214.18225.00225.003.93%156,436
Oct 2, 2026217.38221.01212.59216.50216.501.97%297,130
Oct 1, 2026211.57219.94210.20212.31212.310.31%122,531
Sep 30, 2026210.00213.59209.49211.66211.660.74%147,839
Sep 29, 2026215.10215.10206.34210.10210.10-1.24%147,658
Sep 28, 2026218.15222.13209.00212.74212.74-3.35%163,475
Sep 25, 2026205.00222.00205.00220.11220.117.59%211,235
Sep 24, 2026201.01205.99198.25204.59204.591.35%136,826
Sep 23, 2026206.14210.03199.92201.86201.86-3.33%110,436
Sep 22, 2026201.92212.13201.92208.82208.823.64%158,209
Sep 21, 2026209.61212.27201.10201.48201.48-3.50%115,516
Sep 18, 2026213.94216.95203.87208.79208.79-2.58%246,791
Sep 17, 2026216.83220.92212.97214.32214.32-1.38%108,604
Sep 16, 2026216.04224.28214.28217.33217.330.93%146,854
Sep 15, 2026218.00218.00208.00215.33215.33-0.78%126,536
Sep 14, 2026199.47219.00198.28217.02217.028.38%244,425
Sep 11, 2026196.00202.50195.59200.24200.242.58%137,035
Sep 10, 2026197.21198.51190.00195.20195.20-1.25%90,526
Sep 9, 2026191.01200.00184.00197.68197.683.68%184,238
Sep 8, 2026193.00196.50185.53190.66190.66-1.34%201,951
Sep 4, 2026198.70200.00190.00193.24193.24-2.25%142,279
Sep 3, 2026194.22198.18190.39197.68197.682.96%160,586
Sep 2, 2026188.65195.29186.28192.00192.002.49%135,772
Sep 1, 2026189.99191.00182.66187.34187.34-0.75%232,321
Aug 31, 2026190.20193.98184.05188.76188.76-0.26%154,700
Aug 28, 2026190.99196.44188.95189.25189.25-2.40%130,325
Aug 27, 2026195.92195.92188.07193.90193.90-1.03%105,290
Aug 26, 2026188.10200.00186.42195.92195.924.16%182,172
Aug 25, 2026188.44189.48176.55188.10188.100.27%177,362
Aug 24, 2026186.85190.30181.52187.60187.600.95%167,070
Aug 21, 2026189.40190.49185.00185.84185.84-1.43%114,862
Aug 20, 2026188.33195.07186.09188.54188.54-1.09%93,951
Aug 19, 2026188.00194.00188.00190.62190.621.58%95,537
Aug 18, 2026185.01192.20184.88187.66187.66-0.40%127,776
Aug 17, 2026187.65192.62185.91188.41188.410.53%142,283
Aug 14, 2026186.81195.00182.32187.42187.420.33%149,494
Aug 13, 2026175.04190.00174.23186.81186.818.33%189,834
Aug 12, 2026166.57174.56166.57172.45172.453.60%174,265
Aug 11, 2026195.84200.00160.51166.45166.45-15.73%257,146
Aug 10, 2026162.64200.00162.07197.51197.5121.87%379,878
Aug 7, 2026164.75173.00152.38162.07162.076.67%294,765
Aug 6, 2026156.44158.93150.07151.93151.93-3.39%181,054
Aug 5, 2026158.51162.44155.98157.26157.26-0.34%94,009
Aug 4, 2026154.10160.10152.93157.80157.803.18%121,178
Aug 3, 2026147.43153.22147.17152.93152.933.73%117,160
Jul 31, 2026148.71151.25144.17147.43147.43-0.86%157,449
Jul 30, 2026142.60150.02142.60148.71148.715.85%169,941
Jul 29, 2026149.00149.75140.25140.49140.49-5.73%92,913
Jul 28, 2026147.17149.99143.00149.03149.030.22%119,906