Skip to main content
logo
Nutex Health Inc. (NUTX)
NASDAQ: NUTX · Real-Time Price · USD
162.98
-1.42 (-0.86%)
Jul 17, 2026, 4:00 PM EDT - Market closed

Nutex Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026160.14167.80157.82162.98162.98-0.86%122,901
Jul 16, 2026174.59180.00162.58164.40164.40-6.59%175,137
Jul 15, 2026177.86179.21171.97176.00176.00-1.33%67,487
Jul 14, 2026177.43182.00175.00178.37178.37-0.44%92,742
Jul 13, 2026184.87187.00175.08179.15179.15-2.59%101,615
Jul 10, 2026185.65187.99178.72183.91183.910.30%86,557
Jul 9, 2026179.00186.27176.19183.36183.362.12%119,298
Jul 8, 2026184.70186.18171.64179.55179.55-4.44%154,709
Jul 7, 2026192.60192.75185.84187.90187.90-2.91%101,662
Jul 6, 2026195.80204.00189.08193.54193.54-1.52%184,336
Jul 2, 2026189.76201.49188.04196.53196.533.05%263,441
Jul 1, 2026171.40192.14171.40190.71190.7111.60%215,030
Jun 30, 2026167.60171.00166.07170.89170.891.96%86,635
Jun 29, 2026164.45171.99155.57167.60167.600.72%197,400
Jun 26, 2026150.23167.37149.92166.40166.4011.60%245,829
Jun 25, 2026149.88151.00146.00149.11149.111.06%77,005
Jun 24, 2026149.21151.30145.00147.54147.540.21%104,229
Jun 23, 2026147.97153.70146.21147.23147.23-1.96%98,955
Jun 22, 2026150.00152.04142.92150.17150.17-0.23%155,310
Jun 18, 2026151.79152.50147.38150.51150.512.82%144,434
Jun 17, 2026146.20147.56143.39146.38146.381.62%59,429
Jun 16, 2026147.80147.83144.01144.04144.04-2.07%69,453
Jun 15, 2026147.30149.88145.83147.08147.081.86%77,809
Jun 12, 2026146.49150.00141.19144.40144.40-1.78%86,975
Jun 11, 2026135.43147.01135.31147.01147.0110.03%174,422
Jun 10, 2026133.37135.92131.84133.61133.61-1.32%207,220
Jun 9, 2026134.41137.99131.15135.40135.400.74%110,340
Jun 8, 2026134.96138.91134.01134.41134.411.37%108,216
Jun 5, 2026134.27136.28130.76132.59132.59-1.86%131,507
Jun 4, 2026132.91138.50131.63135.10135.101.71%122,514
Jun 3, 2026125.68133.63119.00132.83132.836.24%150,286
Jun 2, 2026130.00135.90120.52125.03125.03-2.34%173,992
Jun 1, 2026127.15130.52125.00128.02128.02-0.84%142,289
May 29, 2026129.80135.50126.82129.11129.11-1.13%123,707
May 28, 2026119.01136.00118.00130.58130.589.32%199,861
May 27, 2026122.31124.09119.32119.45119.45-3.04%116,378
May 26, 2026120.92127.07119.44123.20123.203.61%152,298
May 22, 2026119.08122.36117.00118.91118.910.03%91,394
May 21, 2026120.92120.92115.81118.88118.88-2.19%78,947
May 20, 2026128.04128.81118.50121.54121.54-3.84%151,247
May 19, 2026123.36127.00120.55126.39126.391.36%87,208
May 18, 2026124.53127.72122.68124.70124.70-1.27%125,985
May 15, 2026125.24127.31121.19126.30126.30-1.20%98,116
May 14, 2026132.67134.70126.45127.84127.84-3.08%87,696
May 13, 2026135.39136.10130.45131.90131.90-2.64%131,112
May 12, 2026131.67135.53128.01135.48135.481.96%94,490
May 11, 2026138.71140.15132.64132.88132.88-2.77%137,360
May 8, 2026134.29138.50130.95136.66136.661.54%103,929
May 7, 2026131.62137.41130.21134.59134.593.06%109,749
May 6, 2026125.00135.87121.21130.59130.597.93%209,271