Nuveen Municipal Value Fund, Inc. (NUV)
NYSE: NUV · Real-Time Price · USD
8.54
0.00 (0.00%)
At close: Jun 6, 2025, 4:00 PM
8.54
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:00 PM EDT

NUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20258.558.558.528.548.54-269,492
Jun 5, 20258.588.588.518.548.54-0.23%434,276
Jun 4, 20258.598.598.548.568.56-435,365
Jun 3, 20258.578.578.538.568.560.12%361,491
Jun 2, 20258.578.598.538.558.55-0.12%459,237
May 30, 20258.538.568.518.568.560.71%468,588
May 29, 20258.558.558.488.508.50-0.35%398,677
May 28, 20258.578.578.498.538.53-0.23%462,247
May 27, 20258.528.568.518.558.550.59%407,829
May 23, 20258.518.528.498.508.500.07%330,063
May 22, 20258.488.538.478.498.490.40%493,881
May 21, 20258.568.588.468.468.46-1.40%470,638
May 20, 20258.598.618.568.588.58-432,336
May 19, 20258.558.638.558.588.58-0.22%453,312
May 16, 20258.638.678.578.608.60-0.13%384,827
May 15, 20258.588.648.578.618.610.23%452,567
May 14, 20258.688.698.558.598.56-0.92%727,684
May 13, 20258.688.718.658.678.64-0.12%556,388
May 12, 20258.718.738.688.688.65-0.34%364,209
May 9, 20258.748.748.698.718.68-349,546
May 8, 20258.738.738.678.718.680.11%483,909
May 7, 20258.698.718.648.708.670.46%410,361
May 6, 20258.658.698.648.668.630.23%447,118
May 5, 20258.678.688.648.648.61-0.46%528,631
May 2, 20258.668.698.668.688.65-0.12%403,295
May 1, 20258.688.748.688.698.660.23%450,324
Apr 30, 20258.618.728.608.678.64-642,315
Apr 29, 20258.638.678.628.678.640.35%493,894
Apr 28, 20258.698.698.638.648.61-0.35%311,662
Apr 25, 20258.688.718.658.678.64-0.12%362,366
Apr 24, 20258.578.758.578.688.651.28%816,216
Apr 23, 20258.568.608.498.578.540.59%745,443
Apr 22, 20258.508.578.468.528.491.07%462,131
Apr 21, 20258.558.558.418.438.40-1.40%716,174
Apr 17, 20258.598.618.538.558.52-521,257
Apr 16, 20258.548.588.518.558.520.12%562,686
Apr 15, 20258.568.628.528.548.51-0.81%574,588
Apr 14, 20258.518.648.518.618.551.53%501,686
Apr 11, 20258.498.538.428.488.42-960,102
Apr 10, 20258.538.588.438.488.42-0.93%799,579
Apr 9, 20258.488.708.388.568.500.35%1,558,740
Apr 8, 20258.628.688.518.538.47-1.04%776,135
Apr 7, 20258.658.688.568.628.56-0.58%859,470
Apr 4, 20258.728.768.668.678.61-0.69%771,818
Apr 3, 20258.778.778.728.738.66-0.34%603,215
Apr 2, 20258.778.788.738.768.69-0.11%345,792
Apr 1, 20258.818.818.768.778.70-353,678
Mar 31, 20258.788.818.758.778.700.23%494,989
Mar 28, 20258.778.798.748.758.680.23%223,074
Mar 27, 20258.748.768.718.738.66-0.23%285,579