Nuveen Municipal Value Fund, Inc. (NUV)
NYSE: NUV · Real-Time Price · USD
8.77
0.00 (0.00%)
Apr 1, 2025, 4:00 PM EDT - Market closed

NUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20258.818.818.768.77--353,372
Mar 31, 20258.788.818.758.778.770.23%494,989
Mar 28, 20258.778.798.748.758.750.23%223,074
Mar 27, 20258.748.768.718.738.73-0.23%285,579
Mar 26, 20258.798.808.748.758.75-0.68%335,806
Mar 25, 20258.868.878.768.818.81-0.56%533,951
Mar 24, 20258.818.878.808.868.860.80%580,927
Mar 21, 20258.768.798.718.798.790.69%431,172
Mar 20, 20258.648.738.648.738.731.28%474,643
Mar 19, 20258.588.638.578.628.62-0.35%673,234
Mar 18, 20258.678.688.628.658.65-249,417
Mar 17, 20258.658.698.638.658.650.12%523,686
Mar 14, 20258.698.718.648.648.64-0.92%458,152
Mar 13, 20258.758.758.718.728.69-0.46%364,607
Mar 12, 20258.818.818.728.768.73-0.34%304,525
Mar 11, 20258.818.838.778.798.76-0.11%325,721
Mar 10, 20258.808.818.778.808.770.11%329,030
Mar 7, 20258.818.838.798.798.76-0.23%551,776
Mar 6, 20258.818.828.808.818.78-0.11%460,968
Mar 5, 20258.828.848.818.828.79-333,548
Mar 4, 20258.868.868.818.828.79-0.23%351,901
Mar 3, 20258.908.908.848.848.81-0.67%508,727
Feb 28, 20258.878.928.848.908.870.56%592,904
Feb 27, 20258.878.878.848.858.82-270,019
Feb 26, 20258.888.898.838.858.82-0.23%449,433
Feb 25, 20258.868.898.848.878.840.23%406,622
Feb 24, 20258.898.908.858.858.82-0.34%297,573
Feb 21, 20258.898.898.858.888.850.11%300,167
Feb 20, 20258.908.918.868.878.84-0.34%379,864
Feb 19, 20258.888.908.878.908.870.34%407,706
Feb 18, 20258.878.888.838.878.84-340,676
Feb 14, 20258.838.888.838.878.840.34%373,467
Feb 13, 20258.848.858.828.848.780.34%289,065
Feb 12, 20258.798.828.788.818.75-0.45%336,530
Feb 11, 20258.868.878.848.858.79-0.11%282,095
Feb 10, 20258.878.918.868.868.80-292,020
Feb 7, 20258.878.908.848.868.80-0.11%384,005
Feb 6, 20258.898.898.858.878.80-311,307
Feb 5, 20258.868.898.848.878.800.57%492,498
Feb 4, 20258.828.848.808.828.76-332,174
Feb 3, 20258.848.868.798.828.760.23%556,200
Jan 31, 20258.718.818.708.808.741.15%828,070
Jan 30, 20258.688.718.688.708.640.23%359,576
Jan 29, 20258.718.738.678.688.62-0.46%491,768
Jan 28, 20258.708.758.698.728.66-0.23%360,812
Jan 27, 20258.728.758.708.748.680.46%308,595
Jan 24, 20258.678.718.648.708.640.12%345,108
Jan 23, 20258.628.698.618.698.63-772,756
Jan 22, 20258.718.748.698.698.63-0.23%319,263
Jan 21, 20258.718.748.678.718.650.23%441,984