Nuveen Municipal Value Fund, Inc. (NUV)
NYSE: NUV · Real-Time Price · USD
8.87
-0.01 (-0.11%)
At close: Sep 4, 2026, 4:00 PM EDT
8.87
0.00 (0.00%)
After-hours: Sep 4, 2026, 7:30 PM EDT
NUV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.87 | 8.90 | 8.86 | 8.87 | 8.87 | -0.11% | 327,124 |
| Sep 3, 2026 | 8.91 | 8.92 | 8.87 | 8.88 | 8.88 | -0.34% | 653,150 |
| Sep 2, 2026 | 8.94 | 8.95 | 8.91 | 8.91 | 8.91 | -0.45% | 381,733 |
| Sep 1, 2026 | 8.97 | 8.97 | 8.92 | 8.95 | 8.95 | -0.56% | 560,706 |
| Aug 31, 2026 | 8.96 | 9.00 | 8.94 | 9.00 | 9.00 | 0.11% | 503,222 |
| Aug 28, 2026 | 8.97 | 9.00 | 8.95 | 8.99 | 8.99 | 0.33% | 451,404 |
| Aug 27, 2026 | 8.91 | 8.98 | 8.91 | 8.96 | 8.96 | 0.45% | 518,152 |
| Aug 26, 2026 | 8.96 | 8.98 | 8.89 | 8.92 | 8.92 | -0.78% | 405,160 |
| Aug 25, 2026 | 8.96 | 8.99 | 8.94 | 8.99 | 8.99 | 0.45% | 504,088 |
| Aug 24, 2026 | 8.95 | 8.98 | 8.93 | 8.95 | 8.95 | -0.22% | 428,003 |
| Aug 21, 2026 | 8.96 | 9.00 | 8.95 | 8.97 | 8.97 | -0.11% | 343,273 |
| Aug 20, 2026 | 9.00 | 9.01 | 8.97 | 8.98 | 8.98 | -0.55% | 378,125 |
| Aug 19, 2026 | 9.01 | 9.03 | 9.00 | 9.03 | 9.03 | 0.44% | 436,970 |
| Aug 18, 2026 | 8.99 | 9.01 | 8.98 | 8.99 | 8.99 | -0.11% | 569,185 |
| Aug 17, 2026 | 9.01 | 9.03 | 9.00 | 9.00 | 9.00 | -0.66% | 469,118 |
| Aug 14, 2026 | 9.00 | 9.06 | 9.00 | 9.06 | 9.06 | 0.47% | 354,415 |
| Aug 13, 2026 | 9.01 | 9.07 | 9.01 | 9.05 | 9.02 | 0.56% | 465,690 |
| Aug 12, 2026 | 9.05 | 9.07 | 9.00 | 9.00 | 8.97 | -0.66% | 609,261 |
| Aug 11, 2026 | 9.06 | 9.09 | 9.01 | 9.06 | 9.03 | -0.11% | 527,076 |
| Aug 10, 2026 | 9.08 | 9.09 | 9.05 | 9.07 | 9.04 | -0.33% | 362,718 |
| Aug 7, 2026 | 9.05 | 9.12 | 9.05 | 9.10 | 9.07 | 0.78% | 601,579 |
| Aug 6, 2026 | 9.08 | 9.10 | 9.01 | 9.03 | 9.00 | -0.22% | 896,875 |
| Aug 5, 2026 | 9.09 | 9.10 | 9.05 | 9.05 | 9.02 | -0.33% | 437,002 |
| Aug 4, 2026 | 9.11 | 9.12 | 9.07 | 9.08 | 9.05 | 0.11% | 378,226 |
| Aug 3, 2026 | 9.15 | 9.15 | 9.07 | 9.07 | 9.04 | -0.87% | 555,859 |
| Jul 31, 2026 | 9.10 | 9.15 | 9.06 | 9.15 | 9.12 | 0.33% | 518,419 |
| Jul 30, 2026 | 9.09 | 9.12 | 9.05 | 9.12 | 9.09 | 0.22% | 511,100 |
| Jul 29, 2026 | 9.09 | 9.11 | 9.05 | 9.10 | 9.07 | 0.22% | 528,090 |
| Jul 28, 2026 | 9.03 | 9.09 | 8.97 | 9.08 | 9.05 | 0.33% | 381,149 |
| Jul 27, 2026 | 9.12 | 9.12 | 9.03 | 9.05 | 9.02 | -0.33% | 553,230 |
| Jul 24, 2026 | 9.11 | 9.11 | 9.07 | 9.08 | 9.05 | -0.44% | 545,452 |
| Jul 23, 2026 | 9.11 | 9.12 | 9.07 | 9.12 | 9.09 | -0.33% | 717,676 |
| Jul 22, 2026 | 9.16 | 9.17 | 9.12 | 9.15 | 9.12 | -0.11% | 393,102 |
| Jul 21, 2026 | 9.14 | 9.17 | 9.12 | 9.16 | 9.13 | 0.11% | 533,060 |
| Jul 20, 2026 | 9.14 | 9.16 | 9.12 | 9.15 | 9.12 | 0.22% | 341,398 |
| Jul 17, 2026 | 9.16 | 9.17 | 9.13 | 9.13 | 9.10 | -0.54% | 287,215 |
| Jul 16, 2026 | 9.19 | 9.19 | 9.15 | 9.18 | 9.15 | -0.22% | 349,167 |
| Jul 15, 2026 | 9.18 | 9.20 | 9.17 | 9.20 | 9.17 | 0.35% | 431,498 |
| Jul 14, 2026 | 9.19 | 9.20 | 9.05 | 9.20 | 9.13 | 0.33% | 530,236 |
| Jul 13, 2026 | 9.15 | 9.17 | 9.11 | 9.17 | 9.10 | 0.33% | 577,315 |
| Jul 10, 2026 | 9.15 | 9.17 | 9.12 | 9.14 | 9.08 | -0.44% | 517,354 |
| Jul 9, 2026 | 9.18 | 9.19 | 9.14 | 9.18 | 9.11 | 0.11% | 524,874 |
| Jul 8, 2026 | 9.19 | 9.19 | 9.14 | 9.17 | 9.10 | -0.43% | 527,346 |
| Jul 7, 2026 | 9.22 | 9.22 | 9.15 | 9.21 | 9.14 | -0.11% | 576,716 |
| Jul 6, 2026 | 9.24 | 9.24 | 9.17 | 9.22 | 9.15 | -0.11% | 514,957 |
| Jul 2, 2026 | 9.25 | 9.26 | 9.22 | 9.23 | 9.16 | - | 350,752 |
| Jul 1, 2026 | 9.21 | 9.25 | 9.19 | 9.23 | 9.16 | 0.11% | 542,460 |
| Jun 30, 2026 | 9.25 | 9.25 | 9.22 | 9.22 | 9.15 | -0.32% | 546,379 |
| Jun 29, 2026 | 9.25 | 9.26 | 9.21 | 9.25 | 9.18 | 0.33% | 429,157 |
| Jun 26, 2026 | 9.14 | 9.22 | 9.14 | 9.22 | 9.15 | 0.99% | 543,240 |