NUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.68	13.69	13.61	13.65	13.65	0.29%	36,801
Jun 26, 2025	13.64	13.65	13.54	13.61	13.61	-0.22%	88,767
Jun 25, 2025	13.63	13.65	13.58	13.64	13.64	0.29%	50,674
Jun 24, 2025	13.67	13.76	13.54	13.60	13.60	-0.58%	39,904
Jun 23, 2025	13.65	13.68	13.63	13.68	13.68	0.37%	37,526
Jun 20, 2025	13.60	13.65	13.58	13.63	13.63	-0.15%	25,668
Jun 18, 2025	13.64	13.65	13.60	13.65	13.65	0.15%	32,676
Jun 17, 2025	13.61	13.65	13.58	13.63	13.63	0.29%	43,280
Jun 16, 2025	13.61	13.63	13.58	13.59	13.59	0.07%	29,490
Jun 13, 2025	13.63	13.64	13.55	13.58	13.58	-0.51%	28,472
Jun 12, 2025	13.64	13.67	13.63	13.65	13.60	0.07%	32,652
Jun 11, 2025	13.65	13.69	13.61	13.64	13.59	0.15%	48,290
Jun 10, 2025	13.64	13.64	13.58	13.62	13.57	-0.22%	47,452
Jun 9, 2025	13.59	13.65	13.56	13.65	13.60	0.52%	31,421
Jun 6, 2025	13.60	13.61	13.54	13.58	13.53	-0.15%	24,405
Jun 5, 2025	13.63	13.65	13.54	13.60	13.55	0.22%	67,606
Jun 4, 2025	13.58	13.60	13.52	13.57	13.52	0.07%	32,968
Jun 3, 2025	13.59	13.59	13.52	13.56	13.51	0.22%	15,800
Jun 2, 2025	13.60	13.60	13.51	13.53	13.48	-0.29%	37,702
May 30, 2025	13.53	13.61	13.50	13.57	13.52	0.52%	60,879
May 29, 2025	13.64	13.65	13.44	13.50	13.45	-0.66%	92,410
May 28, 2025	13.65	13.65	13.50	13.59	13.54	-0.07%	32,189
May 27, 2025	13.66	13.68	13.56	13.60	13.55	0.15%	82,724
May 23, 2025	13.60	13.60	13.55	13.58	13.53	-	27,871
May 22, 2025	13.50	13.63	13.44	13.58	13.53	0.82%	144,649
May 21, 2025	13.60	13.64	13.42	13.47	13.42	-0.96%	50,893
May 20, 2025	13.62	13.64	13.55	13.60	13.55	0.07%	28,910
May 19, 2025	13.54	13.62	13.54	13.59	13.54	-0.42%	29,854
May 16, 2025	13.69	13.72	13.63	13.65	13.60	-0.31%	40,807
May 15, 2025	13.64	13.73	13.59	13.69	13.64	0.59%	40,355
May 14, 2025	13.69	13.73	13.56	13.61	13.51	-0.58%	47,675
May 13, 2025	13.69	13.70	13.66	13.69	13.59	0.07%	28,010
May 12, 2025	13.78	13.78	13.65	13.68	13.58	-0.07%	22,982
May 9, 2025	13.74	13.76	13.63	13.69	13.59	0.19%	44,652
May 8, 2025	13.74	13.74	13.63	13.66	13.57	-0.34%	40,754
May 7, 2025	13.70	13.85	13.62	13.71	13.61	0.07%	72,887
May 6, 2025	13.65	13.74	13.57	13.70	13.60	0.66%	102,417
May 5, 2025	13.64	13.67	13.43	13.61	13.51	-0.15%	98,102
May 2, 2025	13.63	13.72	13.55	13.63	13.53	-0.37%	66,560
May 1, 2025	13.80	13.80	13.55	13.68	13.58	-0.15%	90,515
Apr 30, 2025	13.58	13.71	13.49	13.70	13.60	0.51%	72,111
Apr 29, 2025	13.58	13.68	13.55	13.63	13.53	-0.37%	85,265
Apr 28, 2025	13.72	13.72	13.47	13.68	13.58	-0.22%	37,063
Apr 25, 2025	13.55	13.72	13.55	13.71	13.61	1.33%	64,108
Apr 24, 2025	13.42	13.54	13.41	13.53	13.43	1.05%	64,205
Apr 23, 2025	13.43	13.53	13.33	13.39	13.30	0.45%	46,171
Apr 22, 2025	13.34	13.41	13.26	13.33	13.24	0.53%	23,075
Apr 21, 2025	13.43	13.43	13.18	13.26	13.17	-1.27%	106,140
Apr 17, 2025	13.42	13.56	13.38	13.43	13.34	0.52%	28,321
Apr 16, 2025	13.31	13.42	13.30	13.36	13.27	-0.15%	85,580