NUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	13.57	13.59	13.52	13.59	13.59	0.37%	33,773
Jul 24, 2025	13.54	13.55	13.51	13.54	13.54	-0.15%	12,338
Jul 23, 2025	13.58	13.59	13.53	13.56	13.56	-0.07%	36,197
Jul 22, 2025	13.61	13.61	13.55	13.57	13.57	-0.15%	28,451
Jul 21, 2025	13.61	13.62	13.55	13.59	13.59	-	29,926
Jul 18, 2025	13.63	13.63	13.58	13.59	13.59	0.07%	36,150
Jul 17, 2025	13.61	13.61	13.52	13.58	13.58	-0.22%	45,637
Jul 16, 2025	13.67	13.67	13.54	13.61	13.61	-	68,494
Jul 15, 2025	13.69	13.69	13.58	13.61	13.61	-0.58%	44,889
Jul 14, 2025	13.70	13.70	13.64	13.69	13.64	0.29%	25,261
Jul 11, 2025	13.73	13.73	13.63	13.65	13.60	-0.73%	50,510
Jul 10, 2025	13.75	13.85	13.67	13.75	13.70	0.22%	80,874
Jul 9, 2025	13.72	13.74	13.69	13.72	13.67	0.15%	38,495
Jul 8, 2025	13.73	13.74	13.65	13.70	13.65	-0.15%	50,836
Jul 7, 2025	13.76	13.76	13.64	13.72	13.67	-	35,624
Jul 3, 2025	13.72	13.76	13.71	13.72	13.67	-0.07%	36,091
Jul 2, 2025	13.76	13.78	13.70	13.73	13.68	-0.22%	67,212
Jul 1, 2025	13.70	13.81	13.65	13.76	13.71	0.58%	73,123
Jun 30, 2025	13.64	13.85	13.63	13.68	13.63	0.22%	57,786
Jun 27, 2025	13.68	13.69	13.61	13.65	13.60	0.29%	36,801
Jun 26, 2025	13.64	13.65	13.54	13.61	13.56	-0.22%	88,767
Jun 25, 2025	13.63	13.65	13.58	13.64	13.59	0.29%	50,674
Jun 24, 2025	13.67	13.76	13.54	13.60	13.55	-0.58%	39,904
Jun 23, 2025	13.65	13.68	13.63	13.68	13.63	0.37%	37,526
Jun 20, 2025	13.60	13.65	13.58	13.63	13.58	-0.15%	25,668
Jun 18, 2025	13.64	13.65	13.60	13.65	13.60	0.15%	32,676
Jun 17, 2025	13.61	13.65	13.58	13.63	13.58	0.29%	43,280
Jun 16, 2025	13.61	13.63	13.58	13.59	13.54	0.07%	29,490
Jun 13, 2025	13.63	13.64	13.55	13.58	13.53	-0.51%	28,472
Jun 12, 2025	13.64	13.67	13.63	13.65	13.55	0.07%	32,652
Jun 11, 2025	13.65	13.69	13.61	13.64	13.54	0.15%	48,290
Jun 10, 2025	13.64	13.64	13.58	13.62	13.52	-0.22%	47,452
Jun 9, 2025	13.59	13.65	13.56	13.65	13.55	0.52%	31,421
Jun 6, 2025	13.60	13.61	13.54	13.58	13.48	-0.15%	24,405
Jun 5, 2025	13.63	13.65	13.54	13.60	13.50	0.22%	67,606
Jun 4, 2025	13.58	13.60	13.52	13.57	13.47	0.07%	32,968
Jun 3, 2025	13.59	13.59	13.52	13.56	13.46	0.22%	15,800
Jun 2, 2025	13.60	13.60	13.51	13.53	13.43	-0.29%	37,702
May 30, 2025	13.53	13.61	13.50	13.57	13.47	0.52%	60,879
May 29, 2025	13.64	13.65	13.44	13.50	13.40	-0.66%	92,410
May 28, 2025	13.65	13.65	13.50	13.59	13.49	-0.07%	32,189
May 27, 2025	13.66	13.68	13.56	13.60	13.50	0.15%	82,724
May 23, 2025	13.60	13.60	13.55	13.58	13.48	-	27,871
May 22, 2025	13.50	13.63	13.44	13.58	13.48	0.82%	144,649
May 21, 2025	13.60	13.64	13.42	13.47	13.37	-0.96%	50,893
May 20, 2025	13.62	13.64	13.55	13.60	13.50	0.07%	28,910
May 19, 2025	13.54	13.62	13.54	13.59	13.49	-0.42%	29,854
May 16, 2025	13.69	13.72	13.63	13.65	13.55	-0.31%	40,807
May 15, 2025	13.64	13.73	13.59	13.69	13.59	0.59%	40,355
May 14, 2025	13.69	13.73	13.56	13.61	13.47	-0.58%	47,675