Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
14.31
-0.03 (-0.21%)
Nov 7, 2025, 4:00 PM EST - Market closed
NUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 14.27 | 14.34 | 14.25 | 14.31 | 14.31 | -0.21% | 29,082 |
| Nov 6, 2025 | 14.31 | 14.35 | 14.27 | 14.34 | 14.34 | 0.21% | 15,726 |
| Nov 5, 2025 | 14.29 | 14.37 | 14.13 | 14.31 | 14.31 | 0.03% | 39,740 |
| Nov 4, 2025 | 14.30 | 14.32 | 14.22 | 14.31 | 14.31 | -0.10% | 25,356 |
| Nov 3, 2025 | 14.37 | 14.38 | 14.22 | 14.32 | 14.32 | -0.42% | 16,039 |
| Oct 31, 2025 | 14.32 | 14.38 | 14.27 | 14.38 | 14.38 | 0.56% | 30,596 |
| Oct 30, 2025 | 14.33 | 14.39 | 13.96 | 14.30 | 14.30 | -0.21% | 20,065 |
| Oct 29, 2025 | 14.33 | 14.35 | 14.30 | 14.33 | 14.33 | -0.07% | 20,130 |
| Oct 28, 2025 | 14.40 | 14.40 | 14.32 | 14.34 | 14.34 | -0.21% | 35,292 |
| Oct 27, 2025 | 14.41 | 14.41 | 14.31 | 14.37 | 14.37 | 0.07% | 32,336 |
| Oct 24, 2025 | 14.37 | 14.37 | 14.33 | 14.36 | 14.36 | 0.28% | 22,840 |
| Oct 23, 2025 | 14.34 | 14.34 | 14.24 | 14.32 | 14.32 | 0.14% | 34,911 |
| Oct 22, 2025 | 14.31 | 14.31 | 14.26 | 14.30 | 14.30 | 0.21% | 20,078 |
| Oct 21, 2025 | 14.31 | 14.35 | 14.25 | 14.27 | 14.27 | -0.21% | 4,460 |
| Oct 20, 2025 | 14.22 | 14.35 | 14.17 | 14.30 | 14.30 | 0.92% | 42,693 |
| Oct 17, 2025 | 14.18 | 14.22 | 14.14 | 14.17 | 14.17 | -0.28% | 33,178 |
| Oct 16, 2025 | 14.41 | 14.41 | 14.20 | 14.21 | 14.21 | -1.25% | 16,322 |
| Oct 15, 2025 | 14.46 | 14.47 | 14.34 | 14.39 | 14.39 | -0.07% | 19,337 |
| Oct 14, 2025 | 14.46 | 14.52 | 14.35 | 14.40 | 14.35 | 0.07% | 30,549 |
| Oct 13, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.34 | 0.14% | 7,247 |
| Oct 10, 2025 | 14.31 | 14.40 | 14.27 | 14.37 | 14.32 | 0.77% | 30,817 |
| Oct 9, 2025 | 14.35 | 14.35 | 14.23 | 14.26 | 14.21 | -0.56% | 35,865 |
| Oct 8, 2025 | 14.30 | 14.35 | 14.30 | 14.34 | 14.29 | 0.63% | 30,159 |
| Oct 7, 2025 | 14.17 | 14.30 | 14.17 | 14.25 | 14.20 | 0.49% | 33,800 |
| Oct 6, 2025 | 14.21 | 14.21 | 14.12 | 14.18 | 14.13 | -0.21% | 22,570 |
| Oct 3, 2025 | 14.25 | 14.25 | 14.12 | 14.21 | 14.16 | 0.07% | 36,284 |
| Oct 2, 2025 | 14.24 | 14.25 | 14.17 | 14.20 | 14.15 | -0.14% | 9,609 |
| Oct 1, 2025 | 14.25 | 14.25 | 14.11 | 14.22 | 14.17 | 0.28% | 34,508 |
| Sep 30, 2025 | 14.04 | 14.18 | 14.04 | 14.18 | 14.13 | 1.29% | 35,001 |
| Sep 29, 2025 | 14.04 | 14.04 | 13.97 | 14.00 | 13.95 | -0.07% | 28,605 |
| Sep 26, 2025 | 14.02 | 14.03 | 13.97 | 14.01 | 13.96 | 0.14% | 42,393 |
| Sep 25, 2025 | 14.03 | 14.03 | 13.97 | 13.99 | 13.94 | - | 36,909 |
| Sep 24, 2025 | 14.05 | 14.05 | 13.99 | 13.99 | 13.94 | -0.50% | 28,694 |
| Sep 23, 2025 | 14.08 | 14.08 | 13.98 | 14.06 | 14.01 | 0.50% | 38,877 |
| Sep 22, 2025 | 14.09 | 14.09 | 13.85 | 13.99 | 13.94 | -0.43% | 76,277 |
| Sep 19, 2025 | 14.04 | 14.13 | 14.03 | 14.05 | 14.00 | -0.28% | 23,792 |
| Sep 18, 2025 | 14.07 | 14.10 | 14.02 | 14.09 | 14.04 | 0.14% | 23,990 |
| Sep 17, 2025 | 14.13 | 14.14 | 14.00 | 14.07 | 14.02 | -0.07% | 53,565 |
| Sep 16, 2025 | 14.04 | 14.13 | 14.04 | 14.08 | 14.03 | - | 48,396 |
| Sep 15, 2025 | 14.06 | 14.12 | 14.04 | 14.08 | 14.03 | -0.07% | 46,373 |
| Sep 12, 2025 | 14.10 | 14.10 | 14.03 | 14.09 | 13.99 | -0.14% | 28,974 |
| Sep 11, 2025 | 14.13 | 14.15 | 14.05 | 14.11 | 14.01 | 0.28% | 45,643 |
| Sep 10, 2025 | 14.05 | 14.14 | 14.03 | 14.07 | 13.98 | 0.14% | 29,297 |
| Sep 9, 2025 | 14.10 | 14.15 | 13.99 | 14.05 | 13.96 | -0.14% | 29,098 |
| Sep 8, 2025 | 13.99 | 14.12 | 13.98 | 14.07 | 13.98 | 0.93% | 55,895 |
| Sep 5, 2025 | 13.81 | 13.98 | 13.78 | 13.94 | 13.85 | 1.46% | 55,670 |
| Sep 4, 2025 | 13.76 | 13.77 | 13.71 | 13.74 | 13.65 | 0.07% | 30,008 |
| Sep 3, 2025 | 13.75 | 13.78 | 13.66 | 13.73 | 13.64 | 0.37% | 71,828 |
| Sep 2, 2025 | 13.71 | 13.75 | 13.67 | 13.68 | 13.59 | -0.22% | 26,974 |
| Aug 29, 2025 | 13.67 | 13.74 | 13.67 | 13.71 | 13.62 | 0.07% | 44,717 |