Skip to main content
logo
Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
14.26
+0.03 (0.24%)
At close: Mar 13, 2026, 4:00 PM EDT
14.26
0.00 (0.00%)
After-hours: Mar 13, 2026, 7:00 PM EDT

NUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202614.2714.2714.2414.25--0.14%36,486
Mar 12, 202614.2714.4014.2614.2714.22-0.28%20,104
Mar 11, 202614.3314.3714.2614.3114.26-0.42%25,249
Mar 10, 202614.3014.4314.3014.3714.320.03%16,026
Mar 9, 202614.3814.3914.3114.3714.32-0.10%14,274
Mar 6, 202614.3614.4414.3614.3814.33-0.21%6,141
Mar 5, 202614.3614.4314.3614.4114.360.14%19,858
Mar 4, 202614.3614.5414.3614.3914.340.14%40,477
Mar 3, 202614.4014.4414.3614.3714.32-0.28%22,054
Mar 2, 202614.4414.5814.4114.4114.36-0.21%19,546
Feb 27, 202614.4214.5014.4014.4414.390.28%47,225
Feb 26, 202614.4314.4714.4014.4014.35-0.14%21,527
Feb 25, 202614.4114.4514.3914.4214.370.07%46,190
Feb 24, 202614.3414.4314.3014.4114.360.84%57,980
Feb 23, 202614.3414.4214.2914.2914.24-0.35%23,884
Feb 20, 202614.3214.3614.3114.3414.290.21%31,440
Feb 19, 202614.4014.4814.3114.3114.26-0.76%15,240
Feb 18, 202614.4614.4914.3614.4214.37-0.28%65,930
Feb 17, 202614.4914.5014.3714.4614.410.21%42,361
Feb 13, 202614.4714.5014.4314.4314.38-0.86%40,791
Feb 12, 202614.5514.5814.4814.5614.460.03%20,340
Feb 11, 202614.5914.5914.5114.5514.450.07%22,088
Feb 10, 202614.5314.6214.5014.5414.44-0.07%54,545
Feb 9, 202614.5114.5714.4714.5514.450.54%39,373
Feb 6, 202614.4714.5614.4714.4714.37-0.33%19,094
Feb 5, 202614.4914.5214.4714.5214.420.39%11,225
Feb 4, 202614.5314.5714.4614.4614.37-0.73%44,749
Feb 3, 202614.4914.6014.4114.5714.470.21%48,965
Feb 2, 202614.5114.5514.4514.5414.440.28%15,795
Jan 30, 202614.4214.5114.4214.5014.400.14%33,169
Jan 29, 202614.3814.5014.3814.4814.380.28%38,566
Jan 28, 202614.3314.5114.3314.4414.340.77%33,004
Jan 27, 202614.2914.4014.2414.3314.230.42%41,919
Jan 26, 202614.2914.3914.2314.2714.170.14%29,948
Jan 23, 202614.2514.3014.2414.2514.15-23,430
Jan 22, 202614.2814.3114.2214.2514.15-0.14%53,810
Jan 21, 202614.2814.3414.2114.2714.17-0.14%27,840
Jan 20, 202614.3314.3814.2914.2914.19-0.56%20,980
Jan 16, 202614.4014.4214.3414.3714.27-0.14%40,158
Jan 15, 202614.4614.4914.3914.3914.29-0.55%32,373
Jan 14, 202614.4314.5014.4214.4714.320.19%33,796
Jan 13, 202614.4914.5514.4314.4414.30-0.40%34,928
Jan 12, 202614.4314.5314.4314.5014.350.49%18,512
Jan 9, 202614.4914.5214.3814.4314.28-28,828
Jan 8, 202614.4214.4414.3714.4314.280.21%45,755
Jan 7, 202614.3814.4314.3514.4014.260.49%59,668
Jan 6, 202614.3914.4114.3314.3314.19-0.14%39,405
Jan 5, 202614.3714.4314.3014.3514.21-18,106
Jan 2, 202614.3914.4314.3214.3514.210.28%8,356
Dec 31, 202514.4114.4214.3114.3114.17-0.49%50,388