NUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	13.28	13.37	13.20	13.22	13.22	-0.84%	99,832
Sep 14, 2026	13.51	13.51	13.35	13.38	13.33	-0.82%	102,263
Sep 11, 2026	13.51	13.62	13.44	13.49	13.44	-0.15%	122,949
Sep 10, 2026	13.55	13.63	13.50	13.51	13.46	-0.66%	99,821
Sep 9, 2026	13.73	13.74	13.60	13.60	13.55	-1.16%	56,020
Sep 8, 2026	13.79	13.79	13.74	13.76	13.71	-0.43%	43,583
Sep 4, 2026	13.80	13.99	13.76	13.82	13.77	0.14%	57,241
Sep 3, 2026	13.86	13.88	13.76	13.80	13.75	-0.22%	82,596
Sep 2, 2026	13.94	13.94	13.82	13.83	13.78	-0.61%	43,889
Sep 1, 2026	13.94	13.95	13.87	13.92	13.86	-0.39%	45,442
Aug 31, 2026	13.94	13.97	13.87	13.97	13.92	0.07%	43,148
Aug 28, 2026	13.95	13.97	13.92	13.96	13.91	0.29%	16,333
Aug 27, 2026	13.92	13.96	13.87	13.92	13.87	-0.29%	64,527
Aug 26, 2026	13.99	14.02	13.94	13.96	13.91	-0.07%	34,391
Aug 25, 2026	13.96	14.01	13.95	13.97	13.92	0.43%	21,196
Aug 24, 2026	13.90	13.94	13.85	13.91	13.86	-	54,598
Aug 21, 2026	14.05	14.05	13.86	13.91	13.86	-0.86%	84,973
Aug 20, 2026	14.12	14.12	13.97	14.03	13.98	-0.85%	37,217
Aug 19, 2026	14.07	14.15	14.05	14.15	14.10	1.22%	61,644
Aug 18, 2026	14.03	14.04	13.96	13.98	13.93	-0.43%	33,810
Aug 17, 2026	14.10	14.13	14.00	14.04	13.99	-0.21%	47,591
Aug 14, 2026	14.05	14.12	14.04	14.07	14.02	0.27%	44,857
Aug 13, 2026	14.02	14.10	14.00	14.08	13.98	0.79%	48,203
Aug 12, 2026	13.99	14.03	13.96	13.97	13.87	-0.07%	39,786
Aug 11, 2026	14.03	14.03	13.97	13.98	13.88	0.07%	27,796
Aug 10, 2026	14.01	14.02	13.97	13.97	13.87	-0.36%	42,798
Aug 7, 2026	14.00	14.04	13.96	14.02	13.92	0.50%	34,918
Aug 6, 2026	13.99	13.99	13.93	13.95	13.85	-0.21%	34,667
Aug 5, 2026	14.00	14.00	13.91	13.98	13.88	-	37,377
Aug 4, 2026	13.94	14.00	13.94	13.98	13.88	0.36%	44,144
Aug 3, 2026	13.95	14.03	13.87	13.93	13.83	-0.21%	54,643
Jul 31, 2026	13.93	13.97	13.85	13.96	13.86	0.07%	61,583
Jul 30, 2026	14.00	14.00	13.90	13.95	13.85	-0.57%	57,576
Jul 29, 2026	14.01	14.03	13.99	14.03	13.93	0.36%	38,805
Jul 28, 2026	13.98	14.03	13.95	13.98	13.88	0.29%	27,315
Jul 27, 2026	14.01	14.04	13.93	13.94	13.84	-0.29%	23,523
Jul 24, 2026	14.04	14.04	13.92	13.98	13.88	-0.07%	45,803
Jul 23, 2026	14.18	14.23	13.96	13.99	13.89	-1.41%	138,171
Jul 22, 2026	14.28	14.30	14.15	14.19	14.09	-0.63%	45,345
Jul 21, 2026	14.35	14.36	14.23	14.28	14.18	-0.56%	29,433
Jul 20, 2026	14.33	14.40	14.28	14.36	14.26	0.14%	15,613
Jul 17, 2026	14.40	14.40	14.23	14.34	14.24	-0.35%	32,425
Jul 16, 2026	14.43	14.45	14.33	14.39	14.29	-0.21%	25,797
Jul 15, 2026	14.49	14.49	14.41	14.42	14.32	-0.08%	17,088
Jul 14, 2026	14.44	14.49	14.42	14.48	14.33	0.49%	45,874
Jul 13, 2026	14.39	14.41	14.32	14.41	14.26	0.35%	59,800
Jul 10, 2026	14.42	14.42	14.31	14.36	14.21	-0.42%	21,706
Jul 9, 2026	14.39	14.48	14.30	14.42	14.27	0.84%	63,632
Jul 8, 2026	14.24	14.33	14.22	14.30	14.15	-0.28%	54,358
Jul 7, 2026	14.34	14.43	14.17	14.34	14.19	-0.21%	115,582