Skip to main content
logo
Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
14.49
+0.03 (0.20%)
At close: Apr 15, 2026, 4:00 PM EDT
14.50
+0.01 (0.07%)
After-hours: Apr 15, 2026, 7:00 PM EDT

NUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202614.4814.5114.4014.48--0.21%57,733
Apr 14, 202614.5814.6414.4914.5114.46-0.14%36,550
Apr 13, 202614.5214.5614.4714.5314.48-0.21%32,306
Apr 10, 202614.4814.5614.4814.5614.510.14%23,309
Apr 9, 202614.5014.5514.4614.5414.490.41%64,840
Apr 8, 202614.3214.5214.3214.4814.431.40%19,104
Apr 7, 202614.1914.2914.1614.2814.230.63%19,955
Apr 6, 202614.3614.4414.1714.1914.14-1.32%36,843
Apr 2, 202614.3314.4214.2714.3814.33-0.14%47,931
Apr 1, 202614.3814.4014.2714.4014.350.49%52,926
Mar 31, 202613.9014.3513.9014.3314.283.02%65,598
Mar 30, 202613.8614.0113.7613.9113.860.14%107,029
Mar 27, 202613.9714.0913.8113.8913.84-0.71%31,067
Mar 26, 202614.0614.1813.8813.9913.94-0.71%60,507
Mar 25, 202614.1314.2614.0914.0914.04-0.28%42,233
Mar 24, 202614.2114.3314.1314.1314.08-1.46%71,665
Mar 23, 202614.3714.4814.1714.3414.290.77%41,756
Mar 20, 202614.3614.4314.2314.2314.18-0.97%42,838
Mar 19, 202614.4114.4614.3114.3714.32-0.28%59,133
Mar 18, 202614.3214.4514.3214.4114.360.14%22,212
Mar 17, 202614.3914.4914.3614.3914.340.42%13,603
Mar 16, 202614.2614.3814.2414.3314.280.52%28,629
Mar 13, 202614.2714.3014.2314.2614.21-0.10%36,974
Mar 12, 202614.2714.4014.2614.2714.17-0.28%20,104
Mar 11, 202614.3314.3714.2614.3114.21-0.42%25,249
Mar 10, 202614.3014.4314.3014.3714.270.03%16,026
Mar 9, 202614.3814.3914.3114.3714.27-0.10%14,274
Mar 6, 202614.3614.4414.3614.3814.28-0.21%6,141
Mar 5, 202614.3614.4314.3614.4114.310.14%19,858
Mar 4, 202614.3614.5414.3614.3914.290.14%40,477
Mar 3, 202614.4014.4414.3614.3714.27-0.28%22,054
Mar 2, 202614.4414.5814.4114.4114.31-0.21%19,546
Feb 27, 202614.4214.5014.4014.4414.340.28%47,225
Feb 26, 202614.4314.4714.4014.4014.30-0.14%21,527
Feb 25, 202614.4114.4514.3914.4214.320.07%46,190
Feb 24, 202614.3414.4314.3014.4114.310.84%57,980
Feb 23, 202614.3414.4214.2914.2914.19-0.35%23,884
Feb 20, 202614.3214.3614.3114.3414.240.21%31,440
Feb 19, 202614.4014.4814.3114.3114.21-0.76%15,240
Feb 18, 202614.4614.4914.3614.4214.32-0.28%65,930
Feb 17, 202614.4914.5014.3714.4614.360.21%42,361
Feb 13, 202614.4714.5014.4314.4314.33-0.86%40,791
Feb 12, 202614.5514.5814.4814.5614.410.03%20,340
Feb 11, 202614.5914.5914.5114.5514.400.07%22,088
Feb 10, 202614.5314.6214.5014.5414.39-0.07%54,545
Feb 9, 202614.5114.5714.4714.5514.400.54%39,373
Feb 6, 202614.4714.5614.4714.4714.33-0.33%19,094
Feb 5, 202614.4914.5214.4714.5214.370.39%11,225
Feb 4, 202614.5314.5714.4614.4614.32-0.73%44,749
Feb 3, 202614.4914.6014.4114.5714.420.21%48,965