NUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	13.64	13.65	13.44	13.50	13.50	-0.66%	92,410
May 28, 2025	13.65	13.65	13.50	13.59	13.59	-0.07%	32,189
May 27, 2025	13.66	13.68	13.56	13.60	13.60	0.15%	82,724
May 23, 2025	13.60	13.60	13.55	13.58	13.58	-	27,871
May 22, 2025	13.50	13.63	13.44	13.58	13.58	0.82%	144,649
May 21, 2025	13.60	13.64	13.42	13.47	13.47	-0.96%	50,893
May 20, 2025	13.62	13.64	13.55	13.60	13.60	0.07%	28,910
May 19, 2025	13.54	13.62	13.54	13.59	13.59	-0.42%	29,854
May 16, 2025	13.69	13.72	13.63	13.65	13.65	-0.31%	40,807
May 15, 2025	13.64	13.73	13.59	13.69	13.69	0.59%	40,355
May 14, 2025	13.69	13.73	13.56	13.61	13.56	-0.58%	47,675
May 13, 2025	13.69	13.70	13.66	13.69	13.64	0.07%	28,010
May 12, 2025	13.78	13.78	13.65	13.68	13.63	-0.07%	22,982
May 9, 2025	13.74	13.76	13.63	13.69	13.64	0.19%	44,652
May 8, 2025	13.74	13.74	13.63	13.66	13.62	-0.34%	40,754
May 7, 2025	13.70	13.85	13.62	13.71	13.66	0.07%	72,887
May 6, 2025	13.65	13.74	13.57	13.70	13.65	0.66%	102,417
May 5, 2025	13.64	13.67	13.43	13.61	13.56	-0.15%	98,102
May 2, 2025	13.63	13.72	13.55	13.63	13.58	-0.37%	66,560
May 1, 2025	13.80	13.80	13.55	13.68	13.63	-0.15%	90,515
Apr 30, 2025	13.58	13.71	13.49	13.70	13.65	0.51%	72,111
Apr 29, 2025	13.58	13.68	13.55	13.63	13.58	-0.37%	85,265
Apr 28, 2025	13.72	13.72	13.47	13.68	13.63	-0.22%	37,063
Apr 25, 2025	13.55	13.72	13.55	13.71	13.66	1.33%	64,108
Apr 24, 2025	13.42	13.54	13.41	13.53	13.48	1.05%	64,205
Apr 23, 2025	13.43	13.53	13.33	13.39	13.34	0.45%	46,171
Apr 22, 2025	13.34	13.41	13.26	13.33	13.28	0.53%	23,075
Apr 21, 2025	13.43	13.43	13.18	13.26	13.21	-1.27%	106,140
Apr 17, 2025	13.42	13.56	13.38	13.43	13.38	0.52%	28,321
Apr 16, 2025	13.31	13.42	13.30	13.36	13.31	-0.15%	85,580
Apr 15, 2025	13.39	13.49	13.34	13.38	13.33	-0.22%	21,026
Apr 14, 2025	13.24	13.43	13.24	13.41	13.31	1.75%	76,616
Apr 11, 2025	13.25	13.29	13.04	13.18	13.09	-0.15%	84,864
Apr 10, 2025	13.37	13.45	13.14	13.20	13.11	-2.00%	111,035
Apr 9, 2025	13.33	13.47	13.15	13.47	13.37	0.60%	141,779
Apr 8, 2025	14.05	14.05	13.37	13.39	13.30	-1.90%	76,849
Apr 7, 2025	13.75	13.79	13.62	13.65	13.55	-1.23%	64,950
Apr 4, 2025	13.98	14.03	13.76	13.82	13.72	-0.93%	27,640
Apr 3, 2025	13.84	14.03	13.82	13.95	13.85	0.87%	91,688
Apr 2, 2025	13.82	13.92	13.79	13.83	13.73	0.14%	84,086
Apr 1, 2025	13.85	13.89	13.79	13.81	13.71	0.51%	46,185
Mar 31, 2025	13.81	13.87	13.74	13.74	13.64	-0.07%	26,339
Mar 28, 2025	13.83	13.86	13.75	13.75	13.65	-0.72%	39,411
Mar 27, 2025	13.84	13.89	13.77	13.85	13.75	0.07%	32,711
Mar 26, 2025	13.93	13.98	13.81	13.84	13.74	-0.72%	38,210
Mar 25, 2025	14.04	14.06	13.88	13.94	13.84	-0.78%	29,944
Mar 24, 2025	13.95	14.05	13.94	14.05	13.95	1.44%	147,466
Mar 21, 2025	13.85	13.87	13.81	13.85	13.75	0.73%	41,591
Mar 20, 2025	13.67	13.84	13.65	13.75	13.65	1.03%	91,263
Mar 19, 2025	13.64	13.66	13.55	13.61	13.51	-0.51%	59,793