NUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	13.55	13.72	13.55	13.71	13.71	1.33%	64,108
Apr 24, 2025	13.42	13.54	13.41	13.53	13.53	1.05%	64,205
Apr 23, 2025	13.43	13.53	13.33	13.39	13.39	0.45%	46,171
Apr 22, 2025	13.34	13.41	13.26	13.33	13.33	0.53%	23,075
Apr 21, 2025	13.43	13.43	13.18	13.26	13.26	-1.27%	106,140
Apr 17, 2025	13.42	13.56	13.38	13.43	13.43	0.52%	28,321
Apr 16, 2025	13.31	13.42	13.30	13.36	13.36	-0.15%	85,580
Apr 15, 2025	13.39	13.49	13.34	13.38	13.38	-0.22%	21,026
Apr 14, 2025	13.24	13.43	13.24	13.41	13.36	1.75%	76,616
Apr 11, 2025	13.25	13.29	13.04	13.18	13.13	-0.15%	84,864
Apr 10, 2025	13.37	13.45	13.14	13.20	13.15	-2.00%	111,035
Apr 9, 2025	13.33	13.47	13.15	13.47	13.42	0.60%	141,779
Apr 8, 2025	14.05	14.05	13.37	13.39	13.34	-1.90%	76,849
Apr 7, 2025	13.75	13.79	13.62	13.65	13.60	-1.23%	64,950
Apr 4, 2025	13.98	14.03	13.76	13.82	13.77	-0.93%	27,640
Apr 3, 2025	13.84	14.03	13.82	13.95	13.90	0.87%	91,688
Apr 2, 2025	13.82	13.92	13.79	13.83	13.78	0.14%	84,086
Apr 1, 2025	13.85	13.89	13.79	13.81	13.76	0.51%	46,185
Mar 31, 2025	13.81	13.87	13.74	13.74	13.69	-0.07%	26,339
Mar 28, 2025	13.83	13.86	13.75	13.75	13.70	-0.72%	39,411
Mar 27, 2025	13.84	13.89	13.77	13.85	13.80	0.07%	32,711
Mar 26, 2025	13.93	13.98	13.81	13.84	13.79	-0.72%	38,210
Mar 25, 2025	14.04	14.06	13.88	13.94	13.89	-0.78%	29,944
Mar 24, 2025	13.95	14.05	13.94	14.05	14.00	1.44%	147,466
Mar 21, 2025	13.85	13.87	13.81	13.85	13.80	0.73%	41,591
Mar 20, 2025	13.67	13.84	13.65	13.75	13.70	1.03%	91,263
Mar 19, 2025	13.64	13.66	13.55	13.61	13.56	-0.51%	59,793
Mar 18, 2025	13.70	13.70	13.59	13.68	13.63	0.07%	35,019
Mar 17, 2025	13.68	13.70	13.61	13.67	13.62	-	52,912
Mar 14, 2025	13.72	13.80	13.65	13.67	13.62	-0.78%	72,006
Mar 13, 2025	13.84	13.84	13.71	13.78	13.68	-0.46%	23,201
Mar 12, 2025	13.90	13.90	13.82	13.84	13.74	-0.07%	25,998
Mar 11, 2025	13.85	13.87	13.80	13.85	13.75	0.14%	24,241
Mar 10, 2025	13.94	13.94	13.83	13.83	13.73	-0.29%	35,544
Mar 7, 2025	13.93	13.94	13.87	13.87	13.77	-0.43%	24,377
Mar 6, 2025	13.99	13.99	13.91	13.93	13.83	-0.36%	28,994
Mar 5, 2025	13.98	13.99	13.93	13.98	13.88	0.87%	60,909
Mar 4, 2025	14.01	14.02	13.86	13.86	13.76	-1.21%	43,583
Mar 3, 2025	14.03	14.05	13.97	14.03	13.93	0.36%	33,982
Feb 28, 2025	14.00	14.03	13.96	13.98	13.88	0.07%	23,776
Feb 27, 2025	14.01	14.01	13.96	13.97	13.87	-0.21%	23,586
Feb 26, 2025	14.03	14.03	13.96	14.00	13.90	0.14%	33,039
Feb 25, 2025	13.99	14.00	13.95	13.98	13.88	0.36%	34,022
Feb 24, 2025	13.99	13.99	13.91	13.93	13.83	-	26,932
Feb 21, 2025	13.88	13.93	13.88	13.93	13.83	0.58%	13,054
Feb 20, 2025	13.84	13.89	13.82	13.85	13.75	0.07%	87,326
Feb 19, 2025	13.83	13.86	13.82	13.84	13.74	0.07%	96,580
Feb 18, 2025	13.81	13.83	13.80	13.83	13.73	-	57,235
Feb 14, 2025	13.80	13.85	13.78	13.83	13.73	0.22%	68,186
Feb 13, 2025	13.77	13.80	13.77	13.80	13.65	0.51%	43,450