NUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	14.43	14.45	14.33	14.39	14.39	-0.21%	25,797
Jul 15, 2026	14.49	14.49	14.41	14.42	14.42	-0.08%	17,088
Jul 14, 2026	14.44	14.49	14.42	14.48	14.43	0.49%	45,874
Jul 13, 2026	14.39	14.41	14.32	14.41	14.36	0.35%	59,800
Jul 10, 2026	14.42	14.42	14.31	14.36	14.31	-0.42%	21,706
Jul 9, 2026	14.39	14.48	14.30	14.42	14.37	0.84%	63,632
Jul 8, 2026	14.24	14.33	14.22	14.30	14.25	-0.28%	54,358
Jul 7, 2026	14.34	14.43	14.17	14.34	14.29	-0.21%	115,582
Jul 6, 2026	14.45	14.49	14.26	14.37	14.32	-0.21%	40,026
Jul 2, 2026	14.40	14.49	14.35	14.40	14.35	-0.28%	41,437
Jul 1, 2026	14.43	14.45	14.35	14.44	14.39	0.42%	37,875
Jun 30, 2026	14.39	14.44	14.33	14.38	14.33	-0.07%	44,893
Jun 29, 2026	14.39	14.39	14.30	14.39	14.34	0.56%	39,589
Jun 26, 2026	14.34	14.35	14.27	14.31	14.26	0.07%	17,101
Jun 25, 2026	14.33	14.33	14.27	14.30	14.25	0.21%	36,629
Jun 24, 2026	14.26	14.29	14.15	14.27	14.22	0.21%	46,726
Jun 23, 2026	14.31	14.31	14.17	14.24	14.19	-0.21%	15,432
Jun 22, 2026	14.24	14.29	14.19	14.27	14.22	-0.14%	31,935
Jun 18, 2026	14.24	14.32	14.23	14.29	14.24	0.63%	21,814
Jun 17, 2026	14.25	14.29	14.17	14.20	14.15	-0.14%	13,992
Jun 16, 2026	14.21	14.26	14.15	14.22	14.17	-0.28%	34,826
Jun 15, 2026	14.24	14.29	14.17	14.26	14.21	0.70%	60,976
Jun 12, 2026	14.17	14.26	14.10	14.21	14.11	0.35%	54,150
Jun 11, 2026	14.23	14.23	14.05	14.16	14.06	0.14%	34,660
Jun 10, 2026	14.15	14.21	14.10	14.14	14.04	0.14%	53,057
Jun 9, 2026	14.08	14.12	13.90	14.12	14.02	1.15%	79,399
Jun 8, 2026	14.01	14.01	13.87	13.96	13.87	0.22%	43,053
Jun 5, 2026	13.97	14.00	13.82	13.93	13.84	-0.50%	42,553
Jun 4, 2026	14.09	14.09	13.95	14.00	13.91	0.29%	73,568
Jun 3, 2026	14.09	14.15	13.95	13.96	13.87	-0.71%	41,548
Jun 2, 2026	14.09	14.22	14.05	14.06	13.97	-0.42%	45,720
Jun 1, 2026	14.20	14.27	14.07	14.12	14.02	-0.56%	28,434
May 29, 2026	14.17	14.31	14.02	14.20	14.10	0.57%	20,475
May 28, 2026	14.14	14.25	14.10	14.12	14.02	-0.14%	48,017
May 27, 2026	13.96	14.21	13.96	14.14	14.04	1.07%	129,490
May 26, 2026	14.02	14.05	13.82	13.99	13.90	0.29%	80,837
May 22, 2026	13.86	13.96	13.86	13.95	13.86	0.58%	39,415
May 21, 2026	13.93	13.95	13.82	13.87	13.78	-0.34%	63,241
May 20, 2026	13.93	13.95	13.81	13.92	13.82	0.77%	60,381
May 19, 2026	13.82	13.90	13.81	13.81	13.72	-0.50%	84,356
May 18, 2026	13.89	13.98	13.86	13.88	13.79	-0.22%	73,467
May 15, 2026	13.96	13.96	13.90	13.91	13.82	-0.65%	39,593
May 14, 2026	14.01	14.08	14.01	14.05	13.91	0.21%	29,504
May 13, 2026	13.96	14.10	13.96	14.02	13.88	0.29%	81,463
May 12, 2026	13.98	14.05	13.95	13.98	13.84	-0.43%	50,888
May 11, 2026	14.04	14.07	14.02	14.04	13.90	0.07%	60,531
May 8, 2026	14.04	14.04	14.00	14.03	13.89	0.29%	54,290
May 7, 2026	14.03	14.03	13.98	13.99	13.85	-0.14%	99,494
May 6, 2026	14.01	14.08	13.93	14.01	13.87	0.29%	106,884
May 5, 2026	13.90	14.00	13.90	13.97	13.83	0.18%	104,826