Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
13.91
-0.14 (-1.00%)
At close: May 15, 2026, 4:00 PM EDT
13.91
0.00 (0.00%)
After-hours: May 15, 2026, 7:00 PM EDT
NUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 13.96 | 13.96 | 13.90 | 13.91 | 13.91 | -1.00% | 39,593 |
| May 14, 2026 | 14.01 | 14.08 | 14.01 | 14.05 | 14.00 | 0.21% | 29,504 |
| May 13, 2026 | 13.96 | 14.10 | 13.96 | 14.02 | 13.97 | 0.29% | 81,463 |
| May 12, 2026 | 13.98 | 14.05 | 13.95 | 13.98 | 13.93 | -0.43% | 50,888 |
| May 11, 2026 | 14.04 | 14.07 | 14.02 | 14.04 | 13.99 | 0.07% | 60,531 |
| May 8, 2026 | 14.04 | 14.04 | 14.00 | 14.03 | 13.98 | 0.29% | 54,290 |
| May 7, 2026 | 14.03 | 14.03 | 13.98 | 13.99 | 13.94 | -0.14% | 99,494 |
| May 6, 2026 | 14.01 | 14.08 | 13.93 | 14.01 | 13.96 | 0.29% | 106,884 |
| May 5, 2026 | 13.90 | 14.00 | 13.90 | 13.97 | 13.92 | 0.18% | 104,826 |
| May 4, 2026 | 14.02 | 14.07 | 13.89 | 13.95 | 13.90 | -0.68% | 72,303 |
| May 1, 2026 | 14.17 | 14.21 | 14.00 | 14.04 | 13.99 | -0.50% | 29,515 |
| Apr 30, 2026 | 14.11 | 14.26 | 14.05 | 14.11 | 14.06 | 0.43% | 62,967 |
| Apr 29, 2026 | 14.06 | 14.11 | 14.03 | 14.05 | 14.00 | -0.64% | 25,649 |
| Apr 28, 2026 | 14.15 | 14.24 | 13.98 | 14.14 | 14.09 | -0.84% | 36,830 |
| Apr 27, 2026 | 14.34 | 14.34 | 14.20 | 14.26 | 14.21 | -0.14% | 25,954 |
| Apr 24, 2026 | 14.22 | 14.35 | 14.21 | 14.28 | 14.23 | -0.07% | 25,775 |
| Apr 23, 2026 | 14.46 | 14.46 | 14.28 | 14.29 | 14.24 | -0.97% | 25,178 |
| Apr 22, 2026 | 14.47 | 14.56 | 14.36 | 14.43 | 14.38 | 0.21% | 30,558 |
| Apr 21, 2026 | 14.50 | 14.59 | 14.39 | 14.40 | 14.35 | -1.03% | 46,891 |
| Apr 20, 2026 | 14.61 | 14.66 | 14.51 | 14.55 | 14.50 | -0.14% | 32,375 |
| Apr 17, 2026 | 14.50 | 14.70 | 14.50 | 14.57 | 14.52 | 0.28% | 32,239 |
| Apr 16, 2026 | 14.50 | 14.62 | 14.41 | 14.53 | 14.48 | 0.28% | 22,153 |
| Apr 15, 2026 | 14.48 | 14.51 | 14.40 | 14.49 | 14.44 | -0.14% | 60,458 |
| Apr 14, 2026 | 14.58 | 14.64 | 14.49 | 14.51 | 14.41 | -0.14% | 36,550 |
| Apr 13, 2026 | 14.52 | 14.56 | 14.47 | 14.53 | 14.43 | -0.21% | 32,306 |
| Apr 10, 2026 | 14.48 | 14.56 | 14.48 | 14.56 | 14.46 | 0.14% | 23,309 |
| Apr 9, 2026 | 14.50 | 14.55 | 14.46 | 14.54 | 14.44 | 0.41% | 64,840 |
| Apr 8, 2026 | 14.32 | 14.52 | 14.32 | 14.48 | 14.38 | 1.40% | 19,104 |
| Apr 7, 2026 | 14.19 | 14.29 | 14.16 | 14.28 | 14.18 | 0.63% | 19,955 |
| Apr 6, 2026 | 14.36 | 14.44 | 14.17 | 14.19 | 14.09 | -1.32% | 36,843 |
| Apr 2, 2026 | 14.33 | 14.42 | 14.27 | 14.38 | 14.28 | -0.14% | 47,931 |
| Apr 1, 2026 | 14.38 | 14.40 | 14.27 | 14.40 | 14.30 | 0.49% | 52,926 |
| Mar 31, 2026 | 13.90 | 14.35 | 13.90 | 14.33 | 14.23 | 3.02% | 65,598 |
| Mar 30, 2026 | 13.86 | 14.01 | 13.76 | 13.91 | 13.82 | 0.14% | 107,029 |
| Mar 27, 2026 | 13.97 | 14.09 | 13.81 | 13.89 | 13.80 | -0.71% | 31,067 |
| Mar 26, 2026 | 14.06 | 14.18 | 13.88 | 13.99 | 13.90 | -0.71% | 60,507 |
| Mar 25, 2026 | 14.13 | 14.26 | 14.09 | 14.09 | 13.99 | -0.28% | 42,233 |
| Mar 24, 2026 | 14.21 | 14.33 | 14.13 | 14.13 | 14.03 | -1.46% | 71,665 |
| Mar 23, 2026 | 14.37 | 14.48 | 14.17 | 14.34 | 14.24 | 0.77% | 41,756 |
| Mar 20, 2026 | 14.36 | 14.43 | 14.23 | 14.23 | 14.13 | -0.97% | 42,838 |
| Mar 19, 2026 | 14.41 | 14.46 | 14.31 | 14.37 | 14.27 | -0.28% | 59,133 |
| Mar 18, 2026 | 14.32 | 14.45 | 14.32 | 14.41 | 14.31 | 0.14% | 22,212 |
| Mar 17, 2026 | 14.39 | 14.49 | 14.36 | 14.39 | 14.29 | 0.42% | 13,603 |
| Mar 16, 2026 | 14.26 | 14.38 | 14.24 | 14.33 | 14.23 | 0.52% | 28,629 |
| Mar 13, 2026 | 14.27 | 14.30 | 14.23 | 14.26 | 14.16 | -0.10% | 36,974 |
| Mar 12, 2026 | 14.27 | 14.40 | 14.26 | 14.27 | 14.13 | -0.28% | 20,104 |
| Mar 11, 2026 | 14.33 | 14.37 | 14.26 | 14.31 | 14.17 | -0.42% | 25,249 |
| Mar 10, 2026 | 14.30 | 14.43 | 14.30 | 14.37 | 14.22 | 0.03% | 16,026 |
| Mar 9, 2026 | 14.38 | 14.39 | 14.31 | 14.37 | 14.22 | -0.10% | 14,274 |
| Mar 6, 2026 | 14.36 | 14.44 | 14.36 | 14.38 | 14.23 | -0.21% | 6,141 |