Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
14.34
+0.09 (0.63%)
At close: Oct 8, 2025, 4:00 PM EDT
14.34
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT
NUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 14.30 | 14.35 | 14.30 | 14.34 | - | 0.60% | 29,512 |
| Oct 7, 2025 | 14.17 | 14.30 | 14.17 | 14.25 | 14.25 | 0.49% | 33,800 |
| Oct 6, 2025 | 14.21 | 14.21 | 14.12 | 14.18 | 14.18 | -0.21% | 22,570 |
| Oct 3, 2025 | 14.25 | 14.25 | 14.12 | 14.21 | 14.21 | 0.07% | 36,284 |
| Oct 2, 2025 | 14.24 | 14.25 | 14.17 | 14.20 | 14.20 | -0.14% | 9,609 |
| Oct 1, 2025 | 14.25 | 14.25 | 14.11 | 14.22 | 14.22 | 0.28% | 34,508 |
| Sep 30, 2025 | 14.04 | 14.18 | 14.04 | 14.18 | 14.18 | 1.29% | 35,001 |
| Sep 29, 2025 | 14.04 | 14.04 | 13.97 | 14.00 | 14.00 | -0.07% | 28,605 |
| Sep 26, 2025 | 14.02 | 14.03 | 13.97 | 14.01 | 14.01 | 0.14% | 42,393 |
| Sep 25, 2025 | 14.03 | 14.03 | 13.97 | 13.99 | 13.99 | - | 36,909 |
| Sep 24, 2025 | 14.05 | 14.05 | 13.99 | 13.99 | 13.99 | -0.50% | 28,694 |
| Sep 23, 2025 | 14.08 | 14.08 | 13.98 | 14.06 | 14.06 | 0.50% | 38,877 |
| Sep 22, 2025 | 14.09 | 14.09 | 13.85 | 13.99 | 13.99 | -0.43% | 76,277 |
| Sep 19, 2025 | 14.04 | 14.13 | 14.03 | 14.05 | 14.05 | -0.28% | 23,792 |
| Sep 18, 2025 | 14.07 | 14.10 | 14.02 | 14.09 | 14.09 | 0.14% | 23,990 |
| Sep 17, 2025 | 14.13 | 14.14 | 14.00 | 14.07 | 14.07 | -0.07% | 53,565 |
| Sep 16, 2025 | 14.04 | 14.13 | 14.04 | 14.08 | 14.08 | - | 48,396 |
| Sep 15, 2025 | 14.06 | 14.12 | 14.04 | 14.08 | 14.08 | -0.07% | 46,373 |
| Sep 12, 2025 | 14.10 | 14.10 | 14.03 | 14.09 | 14.04 | -0.14% | 28,974 |
| Sep 11, 2025 | 14.13 | 14.15 | 14.05 | 14.11 | 14.06 | 0.28% | 45,643 |
| Sep 10, 2025 | 14.05 | 14.14 | 14.03 | 14.07 | 14.02 | 0.14% | 29,297 |
| Sep 9, 2025 | 14.10 | 14.15 | 13.99 | 14.05 | 14.00 | -0.14% | 29,098 |
| Sep 8, 2025 | 13.99 | 14.12 | 13.98 | 14.07 | 14.02 | 0.93% | 55,895 |
| Sep 5, 2025 | 13.81 | 13.98 | 13.78 | 13.94 | 13.89 | 1.46% | 55,670 |
| Sep 4, 2025 | 13.76 | 13.77 | 13.71 | 13.74 | 13.69 | 0.07% | 30,008 |
| Sep 3, 2025 | 13.75 | 13.78 | 13.66 | 13.73 | 13.68 | 0.37% | 71,828 |
| Sep 2, 2025 | 13.71 | 13.75 | 13.67 | 13.68 | 13.63 | -0.22% | 26,974 |
| Aug 29, 2025 | 13.67 | 13.74 | 13.67 | 13.71 | 13.66 | 0.07% | 44,717 |
| Aug 28, 2025 | 13.72 | 13.72 | 13.67 | 13.70 | 13.65 | - | 22,553 |
| Aug 27, 2025 | 13.72 | 13.74 | 13.66 | 13.70 | 13.65 | - | 32,875 |
| Aug 26, 2025 | 13.67 | 13.72 | 13.63 | 13.70 | 13.65 | 0.44% | 55,339 |
| Aug 25, 2025 | 13.67 | 13.67 | 13.62 | 13.64 | 13.59 | -0.15% | 17,017 |
| Aug 22, 2025 | 13.53 | 13.68 | 13.53 | 13.66 | 13.61 | 0.96% | 45,873 |
| Aug 21, 2025 | 13.58 | 13.58 | 13.50 | 13.53 | 13.48 | -0.18% | 23,764 |
| Aug 20, 2025 | 13.56 | 13.58 | 13.53 | 13.56 | 13.51 | - | 43,777 |
| Aug 19, 2025 | 13.70 | 13.70 | 13.53 | 13.56 | 13.51 | -0.91% | 86,367 |
| Aug 18, 2025 | 13.72 | 13.72 | 13.66 | 13.68 | 13.63 | - | 47,970 |
| Aug 15, 2025 | 13.74 | 13.76 | 13.68 | 13.68 | 13.63 | -0.65% | 46,566 |
| Aug 14, 2025 | 13.82 | 13.82 | 13.75 | 13.77 | 13.67 | -0.51% | 28,084 |
| Aug 13, 2025 | 13.78 | 13.85 | 13.76 | 13.84 | 13.74 | 0.36% | 86,223 |
| Aug 12, 2025 | 13.71 | 13.79 | 13.71 | 13.79 | 13.69 | 0.36% | 32,343 |
| Aug 11, 2025 | 13.77 | 13.79 | 13.72 | 13.74 | 13.64 | 0.20% | 22,672 |
| Aug 8, 2025 | 13.75 | 13.75 | 13.70 | 13.71 | 13.62 | -0.13% | 25,282 |
| Aug 7, 2025 | 13.80 | 13.80 | 13.70 | 13.73 | 13.64 | -0.36% | 58,014 |
| Aug 6, 2025 | 13.77 | 13.94 | 13.72 | 13.78 | 13.68 | 0.22% | 51,915 |
| Aug 5, 2025 | 13.67 | 13.82 | 13.64 | 13.75 | 13.65 | 0.59% | 48,539 |
| Aug 4, 2025 | 13.76 | 13.76 | 13.67 | 13.67 | 13.58 | -0.80% | 22,227 |
| Aug 1, 2025 | 13.70 | 13.78 | 13.68 | 13.78 | 13.68 | 1.03% | 29,915 |
| Jul 31, 2025 | 13.60 | 13.64 | 13.57 | 13.64 | 13.55 | 0.29% | 41,126 |
| Jul 30, 2025 | 13.58 | 13.63 | 13.55 | 13.60 | 13.51 | 0.15% | 16,783 |