Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
14.49
+0.02 (0.14%)
Jan 15, 2026, 10:33 AM EST - Market open
NUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 14.43 | 14.50 | 14.42 | 14.47 | 14.42 | 0.19% | 33,796 |
| Jan 13, 2026 | 14.49 | 14.55 | 14.43 | 14.44 | 14.39 | -0.40% | 34,928 |
| Jan 12, 2026 | 14.43 | 14.53 | 14.43 | 14.50 | 14.45 | 0.49% | 18,512 |
| Jan 9, 2026 | 14.49 | 14.52 | 14.38 | 14.43 | 14.38 | - | 28,828 |
| Jan 8, 2026 | 14.42 | 14.44 | 14.37 | 14.43 | 14.38 | 0.21% | 45,755 |
| Jan 7, 2026 | 14.38 | 14.43 | 14.35 | 14.40 | 14.35 | 0.49% | 59,668 |
| Jan 6, 2026 | 14.39 | 14.41 | 14.33 | 14.33 | 14.28 | -0.14% | 39,405 |
| Jan 5, 2026 | 14.37 | 14.43 | 14.30 | 14.35 | 14.30 | - | 18,106 |
| Jan 2, 2026 | 14.39 | 14.43 | 14.32 | 14.35 | 14.30 | 0.28% | 8,356 |
| Dec 31, 2025 | 14.41 | 14.42 | 14.31 | 14.31 | 14.26 | -0.49% | 50,388 |
| Dec 30, 2025 | 14.34 | 14.38 | 14.28 | 14.38 | 14.33 | 0.21% | 47,168 |
| Dec 29, 2025 | 14.38 | 14.39 | 14.27 | 14.35 | 14.30 | -0.21% | 39,254 |
| Dec 26, 2025 | 14.30 | 14.39 | 14.30 | 14.38 | 14.33 | 0.49% | 17,452 |
| Dec 24, 2025 | 14.38 | 14.43 | 14.24 | 14.31 | 14.26 | -0.69% | 39,202 |
| Dec 23, 2025 | 14.35 | 14.41 | 14.31 | 14.41 | 14.36 | 0.42% | 37,186 |
| Dec 22, 2025 | 14.31 | 14.39 | 14.31 | 14.35 | 14.30 | -0.14% | 44,722 |
| Dec 19, 2025 | 14.31 | 14.40 | 14.23 | 14.37 | 14.32 | 0.42% | 42,545 |
| Dec 18, 2025 | 14.23 | 14.39 | 14.23 | 14.31 | 14.26 | 0.70% | 22,242 |
| Dec 17, 2025 | 14.16 | 14.29 | 14.15 | 14.21 | 14.16 | 0.28% | 41,289 |
| Dec 16, 2025 | 14.24 | 14.34 | 14.17 | 14.17 | 14.12 | -0.63% | 33,506 |
| Dec 15, 2025 | 14.35 | 14.35 | 14.24 | 14.26 | 14.21 | -0.63% | 23,480 |
| Dec 12, 2025 | 14.35 | 14.44 | 14.33 | 14.35 | 14.25 | -0.17% | 38,883 |
| Dec 11, 2025 | 14.39 | 14.39 | 14.32 | 14.38 | 14.28 | 0.17% | 14,639 |
| Dec 10, 2025 | 14.35 | 14.44 | 14.28 | 14.35 | 14.25 | -0.14% | 42,173 |
| Dec 9, 2025 | 14.36 | 14.39 | 14.33 | 14.37 | 14.27 | 0.07% | 25,829 |
| Dec 8, 2025 | 14.33 | 14.36 | 14.32 | 14.36 | 14.26 | 0.21% | 32,143 |
| Dec 5, 2025 | 14.34 | 14.35 | 14.28 | 14.33 | 14.23 | 0.21% | 100,419 |
| Dec 4, 2025 | 14.27 | 14.30 | 14.22 | 14.30 | 14.20 | 0.56% | 58,190 |
| Dec 3, 2025 | 14.18 | 14.22 | 14.14 | 14.22 | 14.12 | 0.42% | 66,427 |
| Dec 2, 2025 | 14.15 | 14.18 | 14.12 | 14.16 | 14.06 | 0.07% | 75,921 |
| Dec 1, 2025 | 14.16 | 14.18 | 14.14 | 14.15 | 14.05 | -0.07% | 25,484 |
| Nov 28, 2025 | 14.13 | 14.17 | 14.12 | 14.16 | 14.06 | 0.07% | 21,464 |
| Nov 26, 2025 | 14.12 | 14.16 | 14.12 | 14.15 | 14.05 | - | 17,741 |
| Nov 25, 2025 | 14.14 | 14.16 | 14.13 | 14.15 | 14.05 | - | 29,825 |
| Nov 24, 2025 | 14.21 | 14.21 | 14.13 | 14.15 | 14.05 | -0.14% | 30,921 |
| Nov 21, 2025 | 14.24 | 14.25 | 14.12 | 14.17 | 14.07 | -0.14% | 48,267 |
| Nov 20, 2025 | 14.26 | 14.26 | 14.18 | 14.19 | 14.09 | -0.60% | 16,813 |
| Nov 19, 2025 | 14.28 | 14.29 | 14.25 | 14.28 | 14.18 | -0.28% | 5,271 |
| Nov 18, 2025 | 14.29 | 14.34 | 14.25 | 14.32 | 14.22 | 0.17% | 50,231 |
| Nov 17, 2025 | 14.27 | 14.29 | 14.23 | 14.29 | 14.19 | 0.42% | 15,009 |
| Nov 14, 2025 | 14.26 | 14.33 | 14.22 | 14.23 | 14.13 | -0.70% | 42,371 |
| Nov 13, 2025 | 14.32 | 14.35 | 14.29 | 14.33 | 14.19 | -0.14% | 27,771 |
| Nov 12, 2025 | 14.29 | 14.36 | 14.29 | 14.35 | 14.21 | 0.14% | 14,648 |
| Nov 11, 2025 | 14.28 | 14.39 | 14.18 | 14.33 | 14.19 | 0.17% | 29,335 |
| Nov 10, 2025 | 14.30 | 14.35 | 14.28 | 14.31 | 14.16 | -0.03% | 15,214 |
| Nov 7, 2025 | 14.27 | 14.34 | 14.25 | 14.31 | 14.17 | -0.21% | 29,082 |
| Nov 6, 2025 | 14.31 | 14.35 | 14.27 | 14.34 | 14.20 | 0.21% | 15,726 |
| Nov 5, 2025 | 14.29 | 14.37 | 14.13 | 14.31 | 14.17 | 0.03% | 39,740 |
| Nov 4, 2025 | 14.30 | 14.32 | 14.22 | 14.31 | 14.16 | -0.10% | 25,356 |
| Nov 3, 2025 | 14.37 | 14.38 | 14.22 | 14.32 | 14.18 | -0.42% | 16,039 |