Skip to main content
logo
Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
14.07
+0.04 (0.27%)
At close: Aug 14, 2026, 4:00 PM EDT
14.13
+0.06 (0.43%)
After-hours: Aug 14, 2026, 7:34 PM EDT

NUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202614.0514.1214.0414.0714.070.27%44,857
Aug 13, 202614.0214.1014.0014.0814.030.79%48,203
Aug 12, 202613.9914.0313.9613.9713.92-0.07%39,786
Aug 11, 202614.0314.0313.9713.9813.930.07%27,796
Aug 10, 202614.0114.0213.9713.9713.92-0.36%42,798
Aug 7, 202614.0014.0413.9614.0213.970.50%34,918
Aug 6, 202613.9913.9913.9313.9513.90-0.21%34,667
Aug 5, 202614.0014.0013.9113.9813.93-37,377
Aug 4, 202613.9414.0013.9413.9813.930.36%44,144
Aug 3, 202613.9514.0313.8713.9313.88-0.21%54,643
Jul 31, 202613.9313.9713.8513.9613.910.07%61,583
Jul 30, 202614.0014.0013.9013.9513.90-0.57%57,576
Jul 29, 202614.0114.0313.9914.0313.980.36%38,805
Jul 28, 202613.9814.0313.9513.9813.930.29%27,315
Jul 27, 202614.0114.0413.9313.9413.89-0.29%23,523
Jul 24, 202614.0414.0413.9213.9813.93-0.07%45,803
Jul 23, 202614.1814.2313.9613.9913.94-1.41%138,171
Jul 22, 202614.2814.3014.1514.1914.14-0.63%45,345
Jul 21, 202614.3514.3614.2314.2814.23-0.56%29,433
Jul 20, 202614.3314.4014.2814.3614.310.14%15,613
Jul 17, 202614.4014.4014.2314.3414.29-0.35%32,425
Jul 16, 202614.4314.4514.3314.3914.34-0.21%25,797
Jul 15, 202614.4914.4914.4114.4214.37-0.08%17,088
Jul 14, 202614.4414.4914.4214.4814.380.49%45,874
Jul 13, 202614.3914.4114.3214.4114.310.35%59,800
Jul 10, 202614.4214.4214.3114.3614.26-0.42%21,706
Jul 9, 202614.3914.4814.3014.4214.320.84%63,632
Jul 8, 202614.2414.3314.2214.3014.20-0.28%54,358
Jul 7, 202614.3414.4314.1714.3414.24-0.21%115,582
Jul 6, 202614.4514.4914.2614.3714.27-0.21%40,026
Jul 2, 202614.4014.4914.3514.4014.30-0.28%41,437
Jul 1, 202614.4314.4514.3514.4414.340.42%37,875
Jun 30, 202614.3914.4414.3314.3814.28-0.07%44,893
Jun 29, 202614.3914.3914.3014.3914.290.56%39,589
Jun 26, 202614.3414.3514.2714.3114.210.07%17,101
Jun 25, 202614.3314.3314.2714.3014.200.21%36,629
Jun 24, 202614.2614.2914.1514.2714.170.21%46,726
Jun 23, 202614.3114.3114.1714.2414.14-0.21%15,432
Jun 22, 202614.2414.2914.1914.2714.17-0.14%31,935
Jun 18, 202614.2414.3214.2314.2914.190.63%21,814
Jun 17, 202614.2514.2914.1714.2014.10-0.14%13,992
Jun 16, 202614.2114.2614.1514.2214.12-0.28%34,826
Jun 15, 202614.2414.2914.1714.2614.160.70%60,976
Jun 12, 202614.1714.2614.1014.2114.070.35%54,150
Jun 11, 202614.2314.2314.0514.1614.020.14%34,660
Jun 10, 202614.1514.2114.1014.1414.000.14%53,057
Jun 9, 202614.0814.1213.9014.1213.981.15%79,399
Jun 8, 202614.0114.0113.8713.9613.820.22%43,053
Jun 5, 202613.9714.0013.8213.9313.79-0.50%42,553
Jun 4, 202614.0914.0913.9514.0013.860.29%73,568