NUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	13.88	13.93	13.88	13.93	13.93	0.58%	13,054
Feb 20, 2025	13.84	13.89	13.82	13.85	13.85	0.07%	87,326
Feb 19, 2025	13.83	13.86	13.82	13.84	13.84	0.07%	96,580
Feb 18, 2025	13.81	13.83	13.80	13.83	13.83	-	57,235
Feb 14, 2025	13.80	13.85	13.78	13.83	13.83	0.22%	68,186
Feb 13, 2025	13.77	13.80	13.77	13.80	13.75	0.51%	43,450
Feb 12, 2025	13.77	13.78	13.72	13.73	13.68	-0.65%	51,568
Feb 11, 2025	13.85	13.85	13.79	13.82	13.77	-0.11%	27,713
Feb 10, 2025	13.84	13.87	13.82	13.84	13.79	0.04%	54,302
Feb 7, 2025	13.86	13.86	13.81	13.83	13.78	-0.07%	37,355
Feb 6, 2025	13.84	13.87	13.81	13.84	13.79	-	54,665
Feb 5, 2025	13.82	13.84	13.82	13.84	13.79	0.44%	67,808
Feb 4, 2025	13.79	13.80	13.76	13.78	13.73	0.15%	75,614
Feb 3, 2025	13.79	13.80	13.75	13.76	13.71	-	38,281
Jan 31, 2025	13.73	13.78	13.71	13.76	13.71	0.22%	112,235
Jan 30, 2025	13.72	13.75	13.71	13.73	13.68	0.22%	79,540
Jan 29, 2025	13.72	13.73	13.69	13.70	13.65	-	44,515
Jan 28, 2025	13.74	13.74	13.69	13.70	13.65	-0.36%	23,028
Jan 27, 2025	13.70	13.77	13.69	13.75	13.70	0.44%	38,504
Jan 24, 2025	13.71	13.73	13.67	13.69	13.64	-0.15%	37,435
Jan 23, 2025	13.69	13.73	13.63	13.71	13.66	0.13%	37,663
Jan 22, 2025	13.71	13.73	13.68	13.69	13.64	-0.35%	41,899
Jan 21, 2025	13.70	13.76	13.68	13.74	13.69	0.37%	32,726
Jan 17, 2025	13.73	13.76	13.64	13.69	13.64	-0.07%	27,793
Jan 16, 2025	13.92	13.92	13.68	13.70	13.65	0.07%	37,568
Jan 15, 2025	13.65	13.76	13.65	13.69	13.64	0.74%	85,101
Jan 14, 2025	13.64	13.64	13.57	13.59	13.50	-0.22%	38,162
Jan 13, 2025	13.67	13.71	13.57	13.62	13.52	-0.22%	57,536
Jan 10, 2025	13.64	13.67	13.61	13.65	13.55	-	67,399
Jan 8, 2025	13.68	13.73	13.65	13.65	13.55	-0.07%	42,604
Jan 7, 2025	13.71	13.71	13.64	13.66	13.56	-0.36%	34,479
Jan 6, 2025	13.68	13.77	13.67	13.71	13.61	0.37%	37,901
Jan 3, 2025	13.75	13.75	13.64	13.66	13.56	0.15%	35,770
Jan 2, 2025	13.58	13.68	13.57	13.64	13.54	0.44%	38,596
Dec 31, 2024	13.60	13.64	13.47	13.58	13.49	0.74%	96,646
Dec 30, 2024	13.49	13.55	13.46	13.48	13.39	-0.07%	113,226
Dec 27, 2024	13.45	13.49	13.33	13.49	13.40	0.37%	100,179
Dec 26, 2024	13.33	13.46	13.30	13.44	13.35	0.90%	75,846
Dec 24, 2024	13.31	13.37	13.26	13.32	13.23	-0.15%	89,666
Dec 23, 2024	13.41	13.43	13.34	13.34	13.25	-0.22%	139,666
Dec 20, 2024	13.60	13.60	13.35	13.37	13.28	-0.22%	92,365
Dec 19, 2024	13.54	13.59	13.40	13.40	13.31	-0.67%	96,182
Dec 18, 2024	13.60	13.60	13.49	13.49	13.40	-0.66%	98,689
Dec 17, 2024	13.76	13.76	13.55	13.58	13.49	-1.16%	113,347
Dec 16, 2024	13.84	13.85	13.73	13.74	13.64	-0.07%	52,096
Dec 13, 2024	13.83	13.88	13.74	13.75	13.65	-1.01%	44,695
Dec 12, 2024	13.99	13.99	13.86	13.89	13.74	-0.14%	54,198
Dec 11, 2024	13.95	13.97	13.88	13.91	13.76	-0.14%	89,605
Dec 10, 2024	13.89	13.95	13.89	13.93	13.78	0.36%	48,163
Dec 9, 2024	13.97	13.98	13.88	13.88	13.73	-0.50%	50,385
Dec 6, 2024	13.96	14.01	13.92	13.95	13.80	0.14%	40,392
Dec 5, 2024	14.01	14.05	13.92	13.93	13.78	-0.92%	42,219
Dec 4, 2024	14.05	14.06	14.00	14.06	13.91	0.07%	47,701
Dec 3, 2024	14.07	14.08	13.97	14.05	13.90	-0.14%	79,379
Dec 2, 2024	14.01	14.08	13.96	14.07	13.92	0.36%	42,047
Nov 29, 2024	13.97	14.03	13.94	14.02	13.87	0.57%	34,093
Nov 27, 2024	13.91	13.95	13.83	13.94	13.79	0.36%	53,084
Nov 26, 2024	13.96	13.96	13.84	13.89	13.74	-0.29%	44,335
Nov 25, 2024	14.10	14.10	13.87	13.93	13.78	0.69%	45,289
Nov 22, 2024	13.81	13.88	13.81	13.84	13.69	-0.18%	20,510
Nov 21, 2024	13.80	13.89	13.78	13.86	13.71	0.43%	34,112
Nov 20, 2024	13.79	13.85	13.71	13.80	13.66	0.36%	72,590
Nov 19, 2024	13.77	13.79	13.75	13.75	13.61	-0.29%	22,685
Nov 18, 2024	13.73	13.85	13.73	13.79	13.65	0.58%	48,230
Nov 15, 2024	14.07	14.07	13.71	13.71	13.57	-1.79%	69,582
Nov 14, 2024	14.01	14.01	13.84	13.96	13.77	0.36%	18,421
Nov 13, 2024	14.04	14.04	13.88	13.91	13.72	-0.07%	21,085
Nov 12, 2024	14.06	14.06	13.87	13.92	13.73	-0.64%	29,731
Nov 11, 2024	14.24	14.24	13.98	14.01	13.82	-0.36%	13,992
Nov 8, 2024	14.03	14.12	14.03	14.06	13.87	0.14%	39,258
Nov 7, 2024	13.88	14.06	13.88	14.04	13.85	1.45%	30,230
Nov 6, 2024	13.90	13.94	13.82	13.84	13.65	-0.43%	34,058
Nov 5, 2024	13.92	13.94	13.85	13.90	13.71	0.58%	58,283
Nov 4, 2024	13.77	13.91	13.77	13.82	13.63	0.36%	58,083
Nov 1, 2024	13.87	13.96	13.77	13.77	13.58	-0.86%	74,409
Oct 31, 2024	13.78	13.90	13.77	13.89	13.70	0.65%	76,939
Oct 30, 2024	13.80	13.83	13.77	13.80	13.61	-	56,929
Oct 29, 2024	13.89	13.92	13.75	13.80	13.61	-0.79%	86,201
Oct 28, 2024	13.93	13.95	13.90	13.91	13.72	-0.14%	49,864
Oct 25, 2024	13.99	14.03	13.91	13.93	13.74	-0.50%	65,744
Oct 24, 2024	14.05	14.10	13.96	14.00	13.81	-0.50%	32,133
Oct 23, 2024	14.20	14.24	14.01	14.07	13.88	-1.05%	47,903
Oct 22, 2024	14.23	14.27	14.21	14.22	14.02	-0.07%	20,368
Oct 21, 2024	14.20	14.25	14.20	14.23	14.03	-0.14%	21,533
Oct 18, 2024	14.28	14.30	14.24	14.25	14.05	-0.28%	11,543
Oct 17, 2024	14.26	14.30	14.22	14.29	14.09	0.21%	18,941
Oct 16, 2024	14.31	14.31	14.24	14.26	14.06	-0.20%	77,163
Oct 15, 2024	14.24	14.31	14.24	14.29	14.09	-0.15%	64,019
Oct 14, 2024	14.23	14.31	14.22	14.31	14.07	0.14%	44,838
Oct 11, 2024	14.23	14.31	14.23	14.29	14.05	0.21%	17,241
Oct 10, 2024	14.27	14.30	14.24	14.26	14.02	-0.07%	14,271
Oct 9, 2024	14.23	14.30	14.22	14.27	14.03	-0.07%	13,003
Oct 8, 2024	14.24	14.30	14.24	14.28	14.04	-	12,284
Oct 7, 2024	14.24	14.29	14.24	14.28	14.04	0.21%	405,311
Oct 4, 2024	14.27	14.27	14.23	14.25	14.01	-0.07%	25,045
Oct 3, 2024	14.34	14.34	14.23	14.26	14.02	-0.49%	71,336
Oct 2, 2024	14.33	14.35	14.30	14.33	14.09	-0.07%	67,029
Oct 1, 2024	14.31	14.38	14.24	14.34	14.10	0.84%	46,792
Sep 30, 2024	14.13	14.27	14.13	14.22	13.98	0.35%	33,756
Sep 27, 2024	14.18	14.23	14.11	14.17	13.93	-0.14%	78,264