NUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	13.83	13.86	13.75	13.75	13.75	-0.72%	39,411
Mar 27, 2025	13.84	13.89	13.77	13.85	13.85	0.07%	32,711
Mar 26, 2025	13.93	13.98	13.81	13.84	13.84	-0.72%	38,210
Mar 25, 2025	14.04	14.06	13.88	13.94	13.94	-0.78%	29,944
Mar 24, 2025	13.95	14.05	13.94	14.05	14.05	1.44%	147,466
Mar 21, 2025	13.85	13.87	13.81	13.85	13.85	0.73%	41,591
Mar 20, 2025	13.67	13.84	13.65	13.75	13.75	1.03%	91,263
Mar 19, 2025	13.64	13.66	13.55	13.61	13.61	-0.51%	59,793
Mar 18, 2025	13.70	13.70	13.59	13.68	13.68	0.07%	35,019
Mar 17, 2025	13.68	13.70	13.61	13.67	13.67	-	52,912
Mar 14, 2025	13.72	13.80	13.65	13.67	13.67	-0.78%	72,006
Mar 13, 2025	13.84	13.84	13.71	13.78	13.73	-0.46%	23,201
Mar 12, 2025	13.90	13.90	13.82	13.84	13.79	-0.07%	25,998
Mar 11, 2025	13.85	13.87	13.80	13.85	13.80	0.14%	24,241
Mar 10, 2025	13.94	13.94	13.83	13.83	13.78	-0.29%	35,544
Mar 7, 2025	13.93	13.94	13.87	13.87	13.82	-0.43%	24,377
Mar 6, 2025	13.99	13.99	13.91	13.93	13.88	-0.36%	28,994
Mar 5, 2025	13.98	13.99	13.93	13.98	13.93	0.87%	60,909
Mar 4, 2025	14.01	14.02	13.86	13.86	13.81	-1.21%	43,583
Mar 3, 2025	14.03	14.05	13.97	14.03	13.98	0.36%	33,982
Feb 28, 2025	14.00	14.03	13.96	13.98	13.93	0.07%	23,776
Feb 27, 2025	14.01	14.01	13.96	13.97	13.92	-0.21%	23,586
Feb 26, 2025	14.03	14.03	13.96	14.00	13.95	0.14%	33,039
Feb 25, 2025	13.99	14.00	13.95	13.98	13.93	0.36%	34,022
Feb 24, 2025	13.99	13.99	13.91	13.93	13.88	-	26,932
Feb 21, 2025	13.88	13.93	13.88	13.93	13.88	0.58%	13,054
Feb 20, 2025	13.84	13.89	13.82	13.85	13.80	0.07%	87,326
Feb 19, 2025	13.83	13.86	13.82	13.84	13.79	0.07%	96,580
Feb 18, 2025	13.81	13.83	13.80	13.83	13.78	-	57,235
Feb 14, 2025	13.80	13.85	13.78	13.83	13.78	0.22%	68,186
Feb 13, 2025	13.77	13.80	13.77	13.80	13.70	0.51%	43,450
Feb 12, 2025	13.77	13.78	13.72	13.73	13.63	-0.65%	51,568
Feb 11, 2025	13.85	13.85	13.79	13.82	13.72	-0.11%	27,713
Feb 10, 2025	13.84	13.87	13.82	13.84	13.74	0.04%	54,302
Feb 7, 2025	13.86	13.86	13.81	13.83	13.73	-0.07%	37,355
Feb 6, 2025	13.84	13.87	13.81	13.84	13.74	-	54,665
Feb 5, 2025	13.82	13.84	13.82	13.84	13.74	0.44%	67,808
Feb 4, 2025	13.79	13.80	13.76	13.78	13.68	0.15%	75,614
Feb 3, 2025	13.79	13.80	13.75	13.76	13.66	-	38,281
Jan 31, 2025	13.73	13.78	13.71	13.76	13.66	0.22%	112,235
Jan 30, 2025	13.72	13.75	13.71	13.73	13.63	0.22%	79,540
Jan 29, 2025	13.72	13.73	13.69	13.70	13.60	-	44,515
Jan 28, 2025	13.74	13.74	13.69	13.70	13.60	-0.36%	23,028
Jan 27, 2025	13.70	13.77	13.69	13.75	13.65	0.44%	38,504
Jan 24, 2025	13.71	13.73	13.67	13.69	13.59	-0.15%	37,435
Jan 23, 2025	13.69	13.73	13.63	13.71	13.61	0.13%	37,663
Jan 22, 2025	13.71	13.73	13.68	13.69	13.60	-0.35%	41,899
Jan 21, 2025	13.70	13.76	13.68	13.74	13.64	0.37%	32,726
Jan 17, 2025	13.73	13.76	13.64	13.69	13.59	-0.07%	27,793
Jan 16, 2025	13.92	13.92	13.68	13.70	13.60	0.07%	37,568