Skip to main content
logo
Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
14.43
-0.03 (-0.22%)
At close: Feb 13, 2026, 4:00 PM EST
14.50
+0.07 (0.49%)
After-hours: Feb 13, 2026, 7:00 PM EST

NUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202614.4714.5014.4314.4314.43-0.86%40,791
Feb 12, 202614.5514.5814.4814.5614.510.03%20,340
Feb 11, 202614.5914.5914.5114.5514.500.07%22,088
Feb 10, 202614.5314.6214.5014.5414.49-0.07%54,545
Feb 9, 202614.5114.5714.4714.5514.500.54%39,373
Feb 6, 202614.4714.5614.4714.4714.42-0.33%19,094
Feb 5, 202614.4914.5214.4714.5214.470.39%11,225
Feb 4, 202614.5314.5714.4614.4614.42-0.73%44,749
Feb 3, 202614.4914.6014.4114.5714.520.21%48,965
Feb 2, 202614.5114.5514.4514.5414.490.28%15,795
Jan 30, 202614.4214.5114.4214.5014.450.14%33,169
Jan 29, 202614.3814.5014.3814.4814.430.28%38,566
Jan 28, 202614.3314.5114.3314.4414.390.77%33,004
Jan 27, 202614.2914.4014.2414.3314.280.42%41,919
Jan 26, 202614.2914.3914.2314.2714.220.14%29,948
Jan 23, 202614.2514.3014.2414.2514.20-23,430
Jan 22, 202614.2814.3114.2214.2514.20-0.14%53,810
Jan 21, 202614.2814.3414.2114.2714.22-0.14%27,840
Jan 20, 202614.3314.3814.2914.2914.24-0.56%20,980
Jan 16, 202614.4014.4214.3414.3714.32-0.14%40,158
Jan 15, 202614.4614.4914.3914.3914.34-0.55%32,373
Jan 14, 202614.4314.5014.4214.4714.370.19%33,796
Jan 13, 202614.4914.5514.4314.4414.35-0.40%34,928
Jan 12, 202614.4314.5314.4314.5014.400.49%18,512
Jan 9, 202614.4914.5214.3814.4314.33-28,828
Jan 8, 202614.4214.4414.3714.4314.330.21%45,755
Jan 7, 202614.3814.4314.3514.4014.300.49%59,668
Jan 6, 202614.3914.4114.3314.3314.23-0.14%39,405
Jan 5, 202614.3714.4314.3014.3514.25-18,106
Jan 2, 202614.3914.4314.3214.3514.250.28%8,356
Dec 31, 202514.4114.4214.3114.3114.21-0.49%50,388
Dec 30, 202514.3414.3814.2814.3814.280.21%47,168
Dec 29, 202514.3814.3914.2714.3514.25-0.21%39,254
Dec 26, 202514.3014.3914.3014.3814.280.49%17,452
Dec 24, 202514.3814.4314.2414.3114.21-0.69%39,202
Dec 23, 202514.3514.4114.3114.4114.310.42%37,186
Dec 22, 202514.3114.3914.3114.3514.25-0.14%44,722
Dec 19, 202514.3114.4014.2314.3714.270.42%42,545
Dec 18, 202514.2314.3914.2314.3114.210.70%22,242
Dec 17, 202514.1614.2914.1514.2114.120.28%41,289
Dec 16, 202514.2414.3414.1714.1714.08-0.63%33,506
Dec 15, 202514.3514.3514.2414.2614.16-0.63%23,480
Dec 12, 202514.3514.4414.3314.3514.21-0.17%38,883
Dec 11, 202514.3914.3914.3214.3814.230.17%14,639
Dec 10, 202514.3514.4414.2814.3514.21-0.14%42,173
Dec 9, 202514.3614.3914.3314.3714.230.07%25,829
Dec 8, 202514.3314.3614.3214.3614.220.21%32,143
Dec 5, 202514.3414.3514.2814.3314.190.21%100,419
Dec 4, 202514.2714.3014.2214.3014.160.56%58,190
Dec 3, 202514.1814.2214.1414.2214.080.42%66,427