Skip to main content
Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
13.85
+0.05 (0.36%)
Nov 21, 2024, 1:40 PM EST - Market open

NUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202413.7913.8513.7113.8013.800.36%72,590
Nov 19, 202413.7713.7913.7513.7513.75-0.29%22,685
Nov 18, 202413.7313.8513.7313.7913.790.58%48,230
Nov 15, 202414.0714.0713.7113.7113.71-1.79%69,582
Nov 14, 202414.0114.0113.8413.9613.910.36%18,421
Nov 13, 202414.0414.0413.8813.9113.86-0.07%21,085
Nov 12, 202414.0614.0613.8713.9213.87-0.64%29,731
Nov 11, 202414.2414.2413.9814.0113.96-0.36%13,992
Nov 8, 202414.0314.1214.0314.0614.010.14%39,258
Nov 7, 202413.8814.0613.8814.0413.991.45%30,230
Nov 6, 202413.9013.9413.8213.8413.79-0.43%34,058
Nov 5, 202413.9213.9413.8513.9013.850.58%58,283
Nov 4, 202413.7713.9113.7713.8213.770.36%58,083
Nov 1, 202413.8713.9613.7713.7713.72-0.86%74,409
Oct 31, 202413.7813.9013.7713.8913.840.65%76,939
Oct 30, 202413.8013.8313.7713.8013.75-56,929
Oct 29, 202413.8913.9213.7513.8013.75-0.79%86,201
Oct 28, 202413.9313.9513.9013.9113.86-0.14%49,864
Oct 25, 202413.9914.0313.9113.9313.88-0.50%65,744
Oct 24, 202414.0514.1013.9614.0013.95-0.50%32,133
Oct 23, 202414.2014.2414.0114.0714.02-1.05%47,903
Oct 22, 202414.2314.2714.2114.2214.17-0.07%20,368
Oct 21, 202414.2014.2514.2014.2314.18-0.14%21,533
Oct 18, 202414.2814.3014.2414.2514.20-0.28%11,543
Oct 17, 202414.2614.3014.2214.2914.240.21%18,941
Oct 16, 202414.3114.3114.2414.2614.21-0.20%77,163
Oct 15, 202414.2414.3114.2414.2914.24-0.15%64,019
Oct 14, 202414.2314.3114.2214.3114.220.14%44,838
Oct 11, 202414.2314.3114.2314.2914.200.21%17,241
Oct 10, 202414.2714.3014.2414.2614.17-0.07%14,271
Oct 9, 202414.2314.3014.2214.2714.18-0.07%13,003
Oct 8, 202414.2414.3014.2414.2814.19-12,284
Oct 7, 202414.2414.2914.2414.2814.190.21%405,311
Oct 4, 202414.2714.2714.2314.2514.16-0.07%25,045
Oct 3, 202414.3414.3414.2314.2614.17-0.49%71,336
Oct 2, 202414.3314.3514.3014.3314.24-0.07%67,029
Oct 1, 202414.3114.3814.2414.3414.250.84%46,792
Sep 30, 202414.1314.2714.1314.2214.130.35%33,756
Sep 27, 202414.1814.2314.1114.1714.08-0.14%78,264
Sep 26, 202414.2314.2414.1814.1914.10-0.35%31,196
Sep 25, 202414.3014.3014.2214.2414.15-0.21%16,259
Sep 24, 202414.2614.3014.1514.2714.180.14%42,376
Sep 23, 202414.2214.2814.2214.2514.16-0.07%21,486
Sep 20, 202414.2914.3014.2014.2614.17-0.14%29,782
Sep 19, 202414.2814.3014.2514.2814.190.14%54,552
Sep 18, 202414.2214.2714.2114.2614.170.07%68,190
Sep 17, 202414.2614.2814.2214.2514.16-0.07%34,060
Sep 16, 202414.3114.3614.2014.2614.17-0.35%44,043
Sep 13, 202414.3014.3814.3014.3114.22-0.07%50,616
Sep 12, 202414.2014.3214.2014.3214.180.77%24,595
Sep 11, 202414.2014.2614.2014.2114.070.21%16,412
Sep 10, 202414.1814.2314.1614.1814.04-14,626
Sep 9, 202414.1314.1814.1014.1814.040.35%14,918
Sep 6, 202414.0614.1514.0614.1313.990.36%10,143
Sep 5, 202414.0814.1414.0414.0813.940.21%44,174
Sep 4, 202414.0314.1714.0314.0513.91-0.14%59,121
Sep 3, 202414.0914.0914.0014.0713.930.36%46,649
Aug 30, 202413.9914.0613.9914.0213.880.07%21,991
Aug 29, 202413.9914.0513.9914.0113.870.14%19,948
Aug 28, 202414.0514.1013.9913.9913.85-0.43%27,187
Aug 27, 202414.0714.0914.0514.0513.91-0.21%11,882
Aug 26, 202414.1014.1014.0614.0813.94-26,407
Aug 23, 202414.0414.1114.0414.0813.940.36%17,974
Aug 22, 202414.0014.0514.0014.0313.890.14%23,931
Aug 21, 202413.9914.0213.9914.0113.870.14%13,237
Aug 20, 202413.9014.0013.9013.9913.850.07%22,276
Aug 19, 202413.9514.1013.9513.9813.84-0.07%20,451
Aug 16, 202413.9514.0013.9513.9913.850.36%25,635
Aug 15, 202414.0314.0413.9313.9413.80-0.99%29,786
Aug 14, 202414.0814.1014.0814.0813.90-13,639
Aug 13, 202413.9714.1113.9714.0813.900.72%25,574
Aug 12, 202413.9514.0013.9513.9813.800.04%2,468
Aug 9, 202413.9514.0013.9513.9813.800.18%22,456
Aug 8, 202413.9514.0213.9413.9513.77-0.36%19,809
Aug 7, 202413.9514.0513.9514.0013.820.43%38,720
Aug 6, 202413.8213.9613.8113.9413.760.94%35,045
Aug 5, 202413.8213.9113.8013.8113.63-1.15%22,709
Aug 2, 202414.0114.0313.9413.9713.79-0.14%19,888
Aug 1, 202414.0814.0813.9213.9913.811.08%35,752
Jul 31, 202413.8513.9113.8413.8413.66-0.05%21,538
Jul 30, 202413.7913.8613.7813.8513.670.49%51,748
Jul 29, 202413.7913.8513.7713.7813.60-0.29%21,628
Jul 26, 202413.7613.8913.7613.8213.640.44%39,572
Jul 25, 202413.7214.1113.6913.7613.580.44%82,503
Jul 24, 202413.7113.7313.7013.7013.52-0.29%16,409
Jul 23, 202413.6713.7513.6713.7413.560.44%6,930
Jul 22, 202413.7113.7513.6713.6813.50-0.07%27,046
Jul 19, 202413.7113.7513.6813.6913.51-0.36%13,339
Jul 18, 202413.7513.7613.7213.7413.56-0.18%49,739
Jul 17, 202413.7713.7913.7513.7713.59-0.25%16,581
Jul 16, 202413.8113.8413.7513.8013.62-71,923
Jul 15, 202413.8613.9413.7913.8013.62-0.72%40,551
Jul 12, 202413.8713.9313.7913.9013.680.43%23,416
Jul 11, 202413.8113.8813.8113.8413.620.65%24,539
Jul 10, 202413.7513.8013.7513.7513.53-14,882
Jul 9, 202413.6813.7613.6813.7513.530.29%23,819
Jul 8, 202413.7213.7313.6513.7113.49-0.15%48,618
Jul 5, 202413.7513.7713.7213.7313.510.11%6,211
Jul 3, 202413.7013.7413.7013.7213.500.15%9,066
Jul 2, 202413.7513.8013.6613.7013.48-0.04%44,457