Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
13.74
+0.05 (0.37%)
Jan 21, 2025, 4:00 PM EST - Market closed

NUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202513.7013.7613.6813.7413.740.37%32,726
Jan 17, 202513.7313.7613.6413.6913.69-0.07%27,793
Jan 16, 202513.9213.9213.6813.7013.700.07%37,568
Jan 15, 202513.6513.7613.6513.6913.690.74%85,101
Jan 14, 202513.6413.6413.5713.5913.54-0.22%38,162
Jan 13, 202513.6713.7113.5713.6213.57-0.22%57,536
Jan 10, 202513.6413.6713.6113.6513.60-67,399
Jan 8, 202513.6813.7313.6513.6513.60-0.07%42,604
Jan 7, 202513.7113.7113.6413.6613.61-0.36%34,479
Jan 6, 202513.6813.7713.6713.7113.660.37%37,901
Jan 3, 202513.7513.7513.6413.6613.610.15%35,770
Jan 2, 202513.5813.6813.5713.6413.590.44%38,596
Dec 31, 202413.6013.6413.4713.5813.530.74%96,646
Dec 30, 202413.4913.5513.4613.4813.43-0.07%113,226
Dec 27, 202413.4513.4913.3313.4913.440.37%100,179
Dec 26, 202413.3313.4613.3013.4413.390.90%75,846
Dec 24, 202413.3113.3713.2613.3213.27-0.15%89,666
Dec 23, 202413.4113.4313.3413.3413.29-0.22%139,666
Dec 20, 202413.6013.6013.3513.3713.32-0.22%92,365
Dec 19, 202413.5413.5913.4013.4013.35-0.67%96,182
Dec 18, 202413.6013.6013.4913.4913.44-0.66%98,689
Dec 17, 202413.7613.7613.5513.5813.53-1.16%113,347
Dec 16, 202413.8413.8513.7313.7413.69-0.07%52,096
Dec 13, 202413.8313.8813.7413.7513.70-1.01%44,695
Dec 12, 202413.9913.9913.8613.8913.79-0.14%54,198
Dec 11, 202413.9513.9713.8813.9113.81-0.14%89,605
Dec 10, 202413.8913.9513.8913.9313.830.36%48,163
Dec 9, 202413.9713.9813.8813.8813.78-0.50%50,385
Dec 6, 202413.9614.0113.9213.9513.850.14%40,392
Dec 5, 202414.0114.0513.9213.9313.83-0.92%42,219
Dec 4, 202414.0514.0614.0014.0613.960.07%47,701
Dec 3, 202414.0714.0813.9714.0513.95-0.14%79,379
Dec 2, 202414.0114.0813.9614.0713.970.36%42,047
Nov 29, 202413.9714.0313.9414.0213.920.57%34,093
Nov 27, 202413.9113.9513.8313.9413.840.36%53,084
Nov 26, 202413.9613.9613.8413.8913.79-0.29%44,335
Nov 25, 202414.1014.1013.8713.9313.830.69%45,289
Nov 22, 202413.8113.8813.8113.8413.74-0.18%20,510
Nov 21, 202413.8013.8913.7813.8613.760.43%34,112
Nov 20, 202413.7913.8513.7113.8013.700.36%72,590
Nov 19, 202413.7713.7913.7513.7513.65-0.29%22,685
Nov 18, 202413.7313.8513.7313.7913.690.58%48,230
Nov 15, 202414.0714.0713.7113.7113.61-1.79%69,582
Nov 14, 202414.0114.0113.8413.9613.820.36%18,421
Nov 13, 202414.0414.0413.8813.9113.77-0.07%21,085
Nov 12, 202414.0614.0613.8713.9213.78-0.64%29,731
Nov 11, 202414.2414.2413.9814.0113.86-0.36%13,992
Nov 8, 202414.0314.1214.0314.0613.910.14%39,258
Nov 7, 202413.8814.0613.8814.0413.891.45%30,230
Nov 6, 202413.9013.9413.8213.8413.70-0.43%34,058
Nov 5, 202413.9213.9413.8513.9013.760.58%58,283
Nov 4, 202413.7713.9113.7713.8213.680.36%58,083
Nov 1, 202413.8713.9613.7713.7713.63-0.86%74,409
Oct 31, 202413.7813.9013.7713.8913.750.65%76,939
Oct 30, 202413.8013.8313.7713.8013.66-56,929
Oct 29, 202413.8913.9213.7513.8013.66-0.79%86,201
Oct 28, 202413.9313.9513.9013.9113.77-0.14%49,864
Oct 25, 202413.9914.0313.9113.9313.79-0.50%65,744
Oct 24, 202414.0514.1013.9614.0013.86-0.50%32,133
Oct 23, 202414.2014.2414.0114.0713.92-1.05%47,903
Oct 22, 202414.2314.2714.2114.2214.07-0.07%20,368
Oct 21, 202414.2014.2514.2014.2314.08-0.14%21,533
Oct 18, 202414.2814.3014.2414.2514.10-0.28%11,543
Oct 17, 202414.2614.3014.2214.2914.140.21%18,941
Oct 16, 202414.3114.3114.2414.2614.11-0.20%77,163
Oct 15, 202414.2414.3114.2414.2914.14-0.15%64,019
Oct 14, 202414.2314.3114.2214.3114.120.14%44,838
Oct 11, 202414.2314.3114.2314.2914.100.21%17,241
Oct 10, 202414.2714.3014.2414.2614.07-0.07%14,271
Oct 9, 202414.2314.3014.2214.2714.08-0.07%13,003
Oct 8, 202414.2414.3014.2414.2814.09-12,284
Oct 7, 202414.2414.2914.2414.2814.090.21%405,311
Oct 4, 202414.2714.2714.2314.2514.06-0.07%25,045
Oct 3, 202414.3414.3414.2314.2614.07-0.49%71,336
Oct 2, 202414.3314.3514.3014.3314.14-0.07%67,029
Oct 1, 202414.3114.3814.2414.3414.150.84%46,792
Sep 30, 202414.1314.2714.1314.2214.030.35%33,756
Sep 27, 202414.1814.2314.1114.1713.98-0.14%78,264
Sep 26, 202414.2314.2414.1814.1914.00-0.35%31,196
Sep 25, 202414.3014.3014.2214.2414.05-0.21%16,259
Sep 24, 202414.2614.3014.1514.2714.080.14%42,376
Sep 23, 202414.2214.2814.2214.2514.06-0.07%21,486
Sep 20, 202414.2914.3014.2014.2614.07-0.14%29,782
Sep 19, 202414.2814.3014.2514.2814.090.14%54,552
Sep 18, 202414.2214.2714.2114.2614.070.07%68,190
Sep 17, 202414.2614.2814.2214.2514.06-0.07%34,060
Sep 16, 202414.3114.3614.2014.2614.07-0.35%44,043
Sep 13, 202414.3014.3814.3014.3114.12-0.07%50,616
Sep 12, 202414.2014.3214.2014.3214.080.77%24,595
Sep 11, 202414.2014.2614.2014.2113.970.21%16,412
Sep 10, 202414.1814.2314.1614.1813.94-14,626
Sep 9, 202414.1314.1814.1014.1813.940.35%14,918
Sep 6, 202414.0614.1514.0614.1313.890.36%10,143
Sep 5, 202414.0814.1414.0414.0813.840.21%44,174
Sep 4, 202414.0314.1714.0314.0513.81-0.14%59,121
Sep 3, 202414.0914.0914.0014.0713.830.36%46,649
Aug 30, 202413.9914.0613.9914.0213.790.07%21,991
Aug 29, 202413.9914.0513.9914.0113.780.14%19,948
Aug 28, 202414.0514.1013.9913.9913.76-0.43%27,187
Aug 27, 202414.0714.0914.0514.0513.81-0.21%11,882