Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
13.27
+0.07 (0.53%)
At close: Oct 16, 2026, 4:00 PM EDT
13.27
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT
NUW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.19 | 13.34 | 13.12 | 13.27 | 13.27 | 0.53% | 107,978 |
| Oct 15, 2026 | 13.03 | 13.22 | 13.01 | 13.20 | 13.20 | 1.68% | 126,108 |
| Oct 14, 2026 | 12.93 | 13.08 | 12.87 | 13.03 | 12.98 | 0.15% | 116,827 |
| Oct 13, 2026 | 13.17 | 13.21 | 12.98 | 13.01 | 12.96 | -0.46% | 79,722 |
| Oct 12, 2026 | 13.20 | 13.21 | 13.01 | 13.07 | 13.02 | -0.38% | 28,655 |
| Oct 9, 2026 | 12.96 | 13.18 | 12.96 | 13.12 | 13.07 | 1.08% | 49,481 |
| Oct 8, 2026 | 12.98 | 13.07 | 12.90 | 12.98 | 12.93 | -0.23% | 151,049 |
| Oct 7, 2026 | 13.09 | 13.15 | 12.96 | 13.01 | 12.96 | -0.99% | 122,226 |
| Oct 6, 2026 | 12.98 | 13.14 | 12.87 | 13.14 | 13.09 | 1.94% | 83,279 |
| Oct 5, 2026 | 13.26 | 13.26 | 12.81 | 12.89 | 12.84 | -3.37% | 203,802 |
| Oct 2, 2026 | 13.33 | 13.41 | 13.26 | 13.34 | 13.29 | 0.60% | 64,446 |
| Oct 1, 2026 | 13.26 | 13.38 | 13.17 | 13.26 | 13.21 | 0.08% | 83,319 |
| Sep 30, 2026 | 12.98 | 13.28 | 12.90 | 13.25 | 13.20 | 2.16% | 105,427 |
| Sep 29, 2026 | 12.83 | 12.98 | 12.71 | 12.97 | 12.92 | 1.41% | 325,309 |
| Sep 28, 2026 | 12.92 | 12.99 | 12.70 | 12.79 | 12.74 | -1.46% | 143,123 |
| Sep 25, 2026 | 12.93 | 13.02 | 12.90 | 12.98 | 12.93 | 0.19% | 86,177 |
| Sep 24, 2026 | 13.01 | 13.12 | 12.94 | 12.96 | 12.91 | -0.80% | 119,988 |
| Sep 23, 2026 | 13.14 | 13.16 | 13.05 | 13.06 | 13.01 | -1.06% | 152,334 |
| Sep 22, 2026 | 13.23 | 13.57 | 13.20 | 13.20 | 13.15 | -0.68% | 145,136 |
| Sep 21, 2026 | 13.33 | 13.42 | 13.22 | 13.29 | 13.24 | -0.30% | 74,188 |
| Sep 18, 2026 | 13.34 | 13.46 | 13.25 | 13.33 | 13.28 | -0.07% | 120,834 |
| Sep 17, 2026 | 13.31 | 13.37 | 13.30 | 13.34 | 13.29 | 0.76% | 88,165 |
| Sep 16, 2026 | 13.20 | 13.40 | 13.20 | 13.24 | 13.19 | 0.15% | 123,804 |
| Sep 15, 2026 | 13.28 | 13.37 | 13.20 | 13.22 | 13.17 | -0.84% | 99,832 |
| Sep 14, 2026 | 13.51 | 13.51 | 13.35 | 13.38 | 13.28 | -0.82% | 102,263 |
| Sep 11, 2026 | 13.51 | 13.62 | 13.44 | 13.49 | 13.39 | -0.15% | 122,949 |
| Sep 10, 2026 | 13.55 | 13.63 | 13.50 | 13.51 | 13.41 | -0.66% | 99,821 |
| Sep 9, 2026 | 13.73 | 13.74 | 13.60 | 13.60 | 13.50 | -1.16% | 56,020 |
| Sep 8, 2026 | 13.79 | 13.79 | 13.74 | 13.76 | 13.66 | -0.43% | 43,583 |
| Sep 4, 2026 | 13.80 | 13.99 | 13.76 | 13.82 | 13.72 | 0.14% | 57,241 |
| Sep 3, 2026 | 13.86 | 13.88 | 13.76 | 13.80 | 13.70 | -0.22% | 82,596 |
| Sep 2, 2026 | 13.94 | 13.94 | 13.82 | 13.83 | 13.73 | -0.61% | 43,889 |
| Sep 1, 2026 | 13.94 | 13.95 | 13.87 | 13.92 | 13.81 | -0.39% | 45,442 |
| Aug 31, 2026 | 13.94 | 13.97 | 13.87 | 13.97 | 13.87 | 0.07% | 43,148 |
| Aug 28, 2026 | 13.95 | 13.97 | 13.92 | 13.96 | 13.86 | 0.29% | 16,333 |
| Aug 27, 2026 | 13.92 | 13.96 | 13.87 | 13.92 | 13.82 | -0.29% | 64,527 |
| Aug 26, 2026 | 13.99 | 14.02 | 13.94 | 13.96 | 13.86 | -0.07% | 34,391 |
| Aug 25, 2026 | 13.96 | 14.01 | 13.95 | 13.97 | 13.87 | 0.43% | 21,196 |
| Aug 24, 2026 | 13.90 | 13.94 | 13.85 | 13.91 | 13.81 | - | 54,598 |
| Aug 21, 2026 | 14.05 | 14.05 | 13.86 | 13.91 | 13.81 | -0.86% | 84,973 |
| Aug 20, 2026 | 14.12 | 14.12 | 13.97 | 14.03 | 13.93 | -0.85% | 37,217 |
| Aug 19, 2026 | 14.07 | 14.15 | 14.05 | 14.15 | 14.05 | 1.22% | 61,644 |
| Aug 18, 2026 | 14.03 | 14.04 | 13.96 | 13.98 | 13.88 | -0.43% | 33,810 |
| Aug 17, 2026 | 14.10 | 14.13 | 14.00 | 14.04 | 13.94 | -0.21% | 47,591 |
| Aug 14, 2026 | 14.05 | 14.12 | 14.04 | 14.07 | 13.97 | 0.27% | 44,857 |
| Aug 13, 2026 | 14.02 | 14.10 | 14.00 | 14.08 | 13.93 | 0.79% | 48,203 |
| Aug 12, 2026 | 13.99 | 14.03 | 13.96 | 13.97 | 13.82 | -0.07% | 39,786 |
| Aug 11, 2026 | 14.03 | 14.03 | 13.97 | 13.98 | 13.83 | 0.07% | 27,796 |
| Aug 10, 2026 | 14.01 | 14.02 | 13.97 | 13.97 | 13.82 | -0.36% | 42,798 |
| Aug 7, 2026 | 14.00 | 14.04 | 13.96 | 14.02 | 13.87 | 0.50% | 34,918 |