Skip to main content
logo
Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
14.21
-0.18 (-1.25%)
At close: Oct 16, 2025, 4:00 PM EDT
14.21
0.00 (0.00%)
After-hours: Oct 16, 2025, 7:00 PM EDT

NUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202514.4114.4114.2014.20--1.32%16,322
Oct 15, 202514.4614.4714.3414.3914.39-0.07%19,337
Oct 14, 202514.4614.5214.3514.4014.350.07%30,549
Oct 13, 202514.3914.3914.3414.3914.340.14%7,247
Oct 10, 202514.3114.4014.2714.3714.320.77%30,817
Oct 9, 202514.3514.3514.2314.2614.21-0.56%35,865
Oct 8, 202514.3014.3514.3014.3414.290.63%30,159
Oct 7, 202514.1714.3014.1714.2514.200.49%33,800
Oct 6, 202514.2114.2114.1214.1814.13-0.21%22,570
Oct 3, 202514.2514.2514.1214.2114.160.07%36,284
Oct 2, 202514.2414.2514.1714.2014.15-0.14%9,609
Oct 1, 202514.2514.2514.1114.2214.170.28%34,508
Sep 30, 202514.0414.1814.0414.1814.131.29%35,001
Sep 29, 202514.0414.0413.9714.0013.95-0.07%28,605
Sep 26, 202514.0214.0313.9714.0113.960.14%42,393
Sep 25, 202514.0314.0313.9713.9913.94-36,909
Sep 24, 202514.0514.0513.9913.9913.94-0.50%28,694
Sep 23, 202514.0814.0813.9814.0614.010.50%38,877
Sep 22, 202514.0914.0913.8513.9913.94-0.43%76,277
Sep 19, 202514.0414.1314.0314.0514.00-0.28%23,792
Sep 18, 202514.0714.1014.0214.0914.040.14%23,990
Sep 17, 202514.1314.1414.0014.0714.02-0.07%53,565
Sep 16, 202514.0414.1314.0414.0814.03-48,396
Sep 15, 202514.0614.1214.0414.0814.03-0.07%46,373
Sep 12, 202514.1014.1014.0314.0913.99-0.14%28,974
Sep 11, 202514.1314.1514.0514.1114.010.28%45,643
Sep 10, 202514.0514.1414.0314.0713.980.14%29,297
Sep 9, 202514.1014.1513.9914.0513.96-0.14%29,098
Sep 8, 202513.9914.1213.9814.0713.980.93%55,895
Sep 5, 202513.8113.9813.7813.9413.851.46%55,670
Sep 4, 202513.7613.7713.7113.7413.650.07%30,008
Sep 3, 202513.7513.7813.6613.7313.640.37%71,828
Sep 2, 202513.7113.7513.6713.6813.59-0.22%26,974
Aug 29, 202513.6713.7413.6713.7113.620.07%44,717
Aug 28, 202513.7213.7213.6713.7013.61-22,553
Aug 27, 202513.7213.7413.6613.7013.61-32,875
Aug 26, 202513.6713.7213.6313.7013.610.44%55,339
Aug 25, 202513.6713.6713.6213.6413.55-0.15%17,017
Aug 22, 202513.5313.6813.5313.6613.570.96%45,873
Aug 21, 202513.5813.5813.5013.5313.44-0.18%23,764
Aug 20, 202513.5613.5813.5313.5613.46-43,777
Aug 19, 202513.7013.7013.5313.5613.46-0.91%86,367
Aug 18, 202513.7213.7213.6613.6813.59-47,970
Aug 15, 202513.7413.7613.6813.6813.59-0.65%46,566
Aug 14, 202513.8213.8213.7513.7713.63-0.51%28,084
Aug 13, 202513.7813.8513.7613.8413.700.36%86,223
Aug 12, 202513.7113.7913.7113.7913.650.36%32,343
Aug 11, 202513.7713.7913.7213.7413.600.20%22,672
Aug 8, 202513.7513.7513.7013.7113.57-0.13%25,282
Aug 7, 202513.8013.8013.7013.7313.59-0.36%58,014