NUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.55	13.59	13.44	13.49	13.49	-0.82%	33,098
Nov 12, 2026	13.68	13.71	13.61	13.65	13.60	-1.02%	21,306
Nov 11, 2026	13.69	13.98	13.49	13.79	13.74	0.22%	25,177
Nov 10, 2026	13.86	13.94	13.68	13.76	13.71	-1.43%	35,818
Nov 9, 2026	13.91	13.97	13.72	13.96	13.91	0.72%	40,650
Nov 6, 2026	13.60	13.90	13.60	13.86	13.81	1.54%	46,127
Nov 5, 2026	13.74	13.84	13.65	13.65	13.60	-0.66%	18,204
Nov 4, 2026	13.72	13.84	13.57	13.74	13.69	0.55%	85,674
Nov 3, 2026	13.73	13.73	13.52	13.67	13.62	-0.33%	24,914
Nov 2, 2026	13.81	13.81	13.63	13.71	13.66	-0.22%	46,365
Oct 30, 2026	13.46	14.05	13.46	13.74	13.69	1.85%	269,133
Oct 29, 2026	13.31	13.49	13.30	13.49	13.44	1.20%	42,096
Oct 28, 2026	13.40	13.40	13.31	13.33	13.28	-0.22%	62,987
Oct 27, 2026	13.38	13.53	13.36	13.36	13.31	-0.89%	71,027
Oct 26, 2026	13.44	13.48	13.26	13.48	13.43	0.90%	43,581
Oct 23, 2026	13.50	13.50	13.19	13.36	13.31	-0.96%	81,016
Oct 22, 2026	13.51	13.62	13.41	13.49	13.44	-	82,455
Oct 21, 2026	13.48	13.60	13.43	13.49	13.44	0.30%	123,690
Oct 20, 2026	13.35	13.46	13.25	13.45	13.40	1.20%	93,346
Oct 19, 2026	13.33	13.34	13.18	13.29	13.24	0.15%	84,191
Oct 16, 2026	13.19	13.34	13.12	13.27	13.22	0.53%	109,508
Oct 15, 2026	13.03	13.22	13.01	13.20	13.15	1.68%	126,108
Oct 14, 2026	12.93	13.08	12.87	13.03	12.94	0.15%	116,828
Oct 13, 2026	13.17	13.21	12.98	13.01	12.92	-0.46%	79,722
Oct 12, 2026	13.20	13.21	13.01	13.07	12.98	-0.38%	28,655
Oct 9, 2026	12.96	13.18	12.96	13.12	13.02	1.08%	49,481
Oct 8, 2026	12.98	13.07	12.90	12.98	12.89	-0.23%	151,049
Oct 7, 2026	13.09	13.15	12.96	13.01	12.92	-0.99%	122,226
Oct 6, 2026	12.98	13.14	12.87	13.14	13.04	1.94%	83,279
Oct 5, 2026	13.26	13.26	12.81	12.89	12.80	-3.37%	203,802
Oct 2, 2026	13.33	13.41	13.26	13.34	13.24	0.60%	64,446
Oct 1, 2026	13.26	13.38	13.17	13.26	13.16	0.08%	83,319
Sep 30, 2026	12.98	13.28	12.90	13.25	13.15	2.16%	105,427
Sep 29, 2026	12.83	12.98	12.71	12.97	12.88	1.41%	325,309
Sep 28, 2026	12.92	12.99	12.70	12.79	12.70	-1.46%	143,123
Sep 25, 2026	12.93	13.02	12.90	12.98	12.89	0.19%	86,177
Sep 24, 2026	13.01	13.12	12.94	12.96	12.86	-0.80%	119,988
Sep 23, 2026	13.14	13.16	13.05	13.06	12.97	-1.06%	152,334
Sep 22, 2026	13.23	13.57	13.20	13.20	13.10	-0.68%	145,136
Sep 21, 2026	13.33	13.42	13.22	13.29	13.19	-0.30%	74,188
Sep 18, 2026	13.34	13.46	13.25	13.33	13.23	-0.07%	120,834
Sep 17, 2026	13.31	13.37	13.30	13.34	13.24	0.76%	88,165
Sep 16, 2026	13.20	13.40	13.20	13.24	13.14	0.15%	123,804
Sep 15, 2026	13.28	13.37	13.20	13.22	13.12	-0.84%	99,832
Sep 14, 2026	13.51	13.51	13.35	13.38	13.23	-0.82%	102,263
Sep 11, 2026	13.51	13.62	13.44	13.49	13.34	-0.15%	122,949
Sep 10, 2026	13.55	13.63	13.50	13.51	13.36	-0.66%	99,821
Sep 9, 2026	13.73	13.74	13.60	13.60	13.45	-1.16%	56,020
Sep 8, 2026	13.79	13.79	13.74	13.76	13.61	-0.43%	43,583
Sep 4, 2026	13.80	13.99	13.76	13.82	13.67	0.14%	57,241