Skip to main content
Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
13.37
-0.03 (-0.22%)
Dec 20, 2024, 4:00 PM EST - Market closed

NUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202413.6013.6013.3513.3713.37-0.22%92,365
Dec 19, 202413.5413.5913.4013.4013.40-0.67%96,182
Dec 18, 202413.6013.6013.4913.4913.49-0.66%98,689
Dec 17, 202413.7613.7613.5513.5813.58-1.16%113,347
Dec 16, 202413.8413.8513.7313.7413.74-0.07%52,096
Dec 13, 202413.8313.8813.7413.7513.75-1.01%44,695
Dec 12, 202413.9913.9913.8613.8913.84-0.14%54,198
Dec 11, 202413.9513.9713.8813.9113.86-0.14%89,605
Dec 10, 202413.8913.9513.8913.9313.880.36%48,163
Dec 9, 202413.9713.9813.8813.8813.83-0.50%50,385
Dec 6, 202413.9614.0113.9213.9513.900.14%40,392
Dec 5, 202414.0114.0513.9213.9313.88-0.92%42,219
Dec 4, 202414.0514.0614.0014.0614.010.07%47,701
Dec 3, 202414.0714.0813.9714.0514.00-0.14%79,379
Dec 2, 202414.0114.0813.9614.0714.020.36%42,047
Nov 29, 202413.9714.0313.9414.0213.970.57%34,093
Nov 27, 202413.9113.9513.8313.9413.890.36%53,084
Nov 26, 202413.9613.9613.8413.8913.84-0.29%44,335
Nov 25, 202414.1014.1013.8713.9313.880.69%45,289
Nov 22, 202413.8113.8813.8113.8413.79-0.18%20,510
Nov 21, 202413.8013.8913.7813.8613.810.43%34,112
Nov 20, 202413.7913.8513.7113.8013.750.36%72,590
Nov 19, 202413.7713.7913.7513.7513.70-0.29%22,685
Nov 18, 202413.7313.8513.7313.7913.740.58%48,230
Nov 15, 202414.0714.0713.7113.7113.66-1.79%69,582
Nov 14, 202414.0114.0113.8413.9613.860.36%18,421
Nov 13, 202414.0414.0413.8813.9113.81-0.07%21,085
Nov 12, 202414.0614.0613.8713.9213.82-0.64%29,731
Nov 11, 202414.2414.2413.9814.0113.91-0.36%13,992
Nov 8, 202414.0314.1214.0314.0613.960.14%39,258
Nov 7, 202413.8814.0613.8814.0413.941.45%30,230
Nov 6, 202413.9013.9413.8213.8413.75-0.43%34,058
Nov 5, 202413.9213.9413.8513.9013.800.58%58,283
Nov 4, 202413.7713.9113.7713.8213.730.36%58,083
Nov 1, 202413.8713.9613.7713.7713.68-0.86%74,409
Oct 31, 202413.7813.9013.7713.8913.790.65%76,939
Oct 30, 202413.8013.8313.7713.8013.71-56,929
Oct 29, 202413.8913.9213.7513.8013.71-0.79%86,201
Oct 28, 202413.9313.9513.9013.9113.81-0.14%49,864
Oct 25, 202413.9914.0313.9113.9313.83-0.50%65,744
Oct 24, 202414.0514.1013.9614.0013.90-0.50%32,133
Oct 23, 202414.2014.2414.0114.0713.97-1.05%47,903
Oct 22, 202414.2314.2714.2114.2214.12-0.07%20,368
Oct 21, 202414.2014.2514.2014.2314.13-0.14%21,533
Oct 18, 202414.2814.3014.2414.2514.15-0.28%11,543
Oct 17, 202414.2614.3014.2214.2914.190.21%18,941
Oct 16, 202414.3114.3114.2414.2614.16-0.20%77,163
Oct 15, 202414.2414.3114.2414.2914.19-0.15%64,019
Oct 14, 202414.2314.3114.2214.3114.170.14%44,838
Oct 11, 202414.2314.3114.2314.2914.150.21%17,241
Oct 10, 202414.2714.3014.2414.2614.12-0.07%14,271
Oct 9, 202414.2314.3014.2214.2714.13-0.07%13,003
Oct 8, 202414.2414.3014.2414.2814.14-12,284
Oct 7, 202414.2414.2914.2414.2814.140.21%405,311
Oct 4, 202414.2714.2714.2314.2514.11-0.07%25,045
Oct 3, 202414.3414.3414.2314.2614.12-0.49%71,336
Oct 2, 202414.3314.3514.3014.3314.19-0.07%67,029
Oct 1, 202414.3114.3814.2414.3414.200.84%46,792
Sep 30, 202414.1314.2714.1314.2214.080.35%33,756
Sep 27, 202414.1814.2314.1114.1714.03-0.14%78,264
Sep 26, 202414.2314.2414.1814.1914.05-0.35%31,196
Sep 25, 202414.3014.3014.2214.2414.10-0.21%16,259
Sep 24, 202414.2614.3014.1514.2714.130.14%42,376
Sep 23, 202414.2214.2814.2214.2514.11-0.07%21,486
Sep 20, 202414.2914.3014.2014.2614.12-0.14%29,782
Sep 19, 202414.2814.3014.2514.2814.140.14%54,552
Sep 18, 202414.2214.2714.2114.2614.120.07%68,190
Sep 17, 202414.2614.2814.2214.2514.11-0.07%34,060
Sep 16, 202414.3114.3614.2014.2614.12-0.35%44,043
Sep 13, 202414.3014.3814.3014.3114.17-0.07%50,616
Sep 12, 202414.2014.3214.2014.3214.130.77%24,595
Sep 11, 202414.2014.2614.2014.2114.020.21%16,412
Sep 10, 202414.1814.2314.1614.1813.99-14,626
Sep 9, 202414.1314.1814.1014.1813.990.35%14,918
Sep 6, 202414.0614.1514.0614.1313.940.36%10,143
Sep 5, 202414.0814.1414.0414.0813.890.21%44,174
Sep 4, 202414.0314.1714.0314.0513.86-0.14%59,121
Sep 3, 202414.0914.0914.0014.0713.880.36%46,649
Aug 30, 202413.9914.0613.9914.0213.830.07%21,991
Aug 29, 202413.9914.0513.9914.0113.820.14%19,948
Aug 28, 202414.0514.1013.9913.9913.80-0.43%27,187
Aug 27, 202414.0714.0914.0514.0513.86-0.21%11,882
Aug 26, 202414.1014.1014.0614.0813.89-26,407
Aug 23, 202414.0414.1114.0414.0813.890.36%17,974
Aug 22, 202414.0014.0514.0014.0313.840.14%23,931
Aug 21, 202413.9914.0213.9914.0113.820.14%13,237
Aug 20, 202413.9014.0013.9013.9913.800.07%22,276
Aug 19, 202413.9514.1013.9513.9813.79-0.07%20,451
Aug 16, 202413.9514.0013.9513.9913.800.36%25,635
Aug 15, 202414.0314.0413.9313.9413.75-0.99%29,786
Aug 14, 202414.0814.1014.0814.0813.85-13,639
Aug 13, 202413.9714.1113.9714.0813.850.72%25,574
Aug 12, 202413.9514.0013.9513.9813.750.04%2,468
Aug 9, 202413.9514.0013.9513.9813.750.18%22,456
Aug 8, 202413.9514.0213.9413.9513.72-0.36%19,809
Aug 7, 202413.9514.0513.9514.0013.770.43%38,720
Aug 6, 202413.8213.9613.8113.9413.710.94%35,045
Aug 5, 202413.8213.9113.8013.8113.59-1.15%22,709
Aug 2, 202414.0114.0313.9413.9713.74-0.14%19,888
Aug 1, 202414.0814.0813.9213.9913.761.08%35,752