NUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	14.01	14.08	13.93	14.01	-	0.29%	90,959
May 5, 2026	13.90	14.00	13.90	13.97	13.97	0.18%	104,826
May 4, 2026	14.02	14.07	13.89	13.95	13.95	-0.68%	72,303
May 1, 2026	14.17	14.21	14.00	14.04	14.04	-0.50%	29,515
Apr 30, 2026	14.11	14.26	14.05	14.11	14.11	0.43%	62,967
Apr 29, 2026	14.06	14.11	14.03	14.05	14.05	-0.64%	25,649
Apr 28, 2026	14.15	14.24	13.98	14.14	14.14	-0.84%	36,830
Apr 27, 2026	14.34	14.34	14.20	14.26	14.26	-0.14%	25,954
Apr 24, 2026	14.22	14.35	14.21	14.28	14.28	-0.07%	25,775
Apr 23, 2026	14.46	14.46	14.28	14.29	14.29	-0.97%	25,178
Apr 22, 2026	14.47	14.56	14.36	14.43	14.43	0.21%	30,558
Apr 21, 2026	14.50	14.59	14.39	14.40	14.40	-1.03%	46,891
Apr 20, 2026	14.61	14.66	14.51	14.55	14.55	-0.14%	32,375
Apr 17, 2026	14.50	14.70	14.50	14.57	14.57	0.28%	32,239
Apr 16, 2026	14.50	14.62	14.41	14.53	14.53	0.28%	22,153
Apr 15, 2026	14.48	14.51	14.40	14.49	14.49	-0.14%	60,458
Apr 14, 2026	14.58	14.64	14.49	14.51	14.46	-0.14%	36,550
Apr 13, 2026	14.52	14.56	14.47	14.53	14.48	-0.21%	32,306
Apr 10, 2026	14.48	14.56	14.48	14.56	14.51	0.14%	23,309
Apr 9, 2026	14.50	14.55	14.46	14.54	14.49	0.41%	64,840
Apr 8, 2026	14.32	14.52	14.32	14.48	14.43	1.40%	19,104
Apr 7, 2026	14.19	14.29	14.16	14.28	14.23	0.63%	19,955
Apr 6, 2026	14.36	14.44	14.17	14.19	14.14	-1.32%	36,843
Apr 2, 2026	14.33	14.42	14.27	14.38	14.33	-0.14%	47,931
Apr 1, 2026	14.38	14.40	14.27	14.40	14.35	0.49%	52,926
Mar 31, 2026	13.90	14.35	13.90	14.33	14.28	3.02%	65,598
Mar 30, 2026	13.86	14.01	13.76	13.91	13.86	0.14%	107,029
Mar 27, 2026	13.97	14.09	13.81	13.89	13.84	-0.71%	31,067
Mar 26, 2026	14.06	14.18	13.88	13.99	13.94	-0.71%	60,507
Mar 25, 2026	14.13	14.26	14.09	14.09	14.04	-0.28%	42,233
Mar 24, 2026	14.21	14.33	14.13	14.13	14.08	-1.46%	71,665
Mar 23, 2026	14.37	14.48	14.17	14.34	14.29	0.77%	41,756
Mar 20, 2026	14.36	14.43	14.23	14.23	14.18	-0.97%	42,838
Mar 19, 2026	14.41	14.46	14.31	14.37	14.32	-0.28%	59,133
Mar 18, 2026	14.32	14.45	14.32	14.41	14.36	0.14%	22,212
Mar 17, 2026	14.39	14.49	14.36	14.39	14.34	0.42%	13,603
Mar 16, 2026	14.26	14.38	14.24	14.33	14.28	0.52%	28,629
Mar 13, 2026	14.27	14.30	14.23	14.26	14.21	-0.10%	36,974
Mar 12, 2026	14.27	14.40	14.26	14.27	14.17	-0.28%	20,104
Mar 11, 2026	14.33	14.37	14.26	14.31	14.21	-0.42%	25,249
Mar 10, 2026	14.30	14.43	14.30	14.37	14.27	0.03%	16,026
Mar 9, 2026	14.38	14.39	14.31	14.37	14.27	-0.10%	14,274
Mar 6, 2026	14.36	14.44	14.36	14.38	14.28	-0.21%	6,141
Mar 5, 2026	14.36	14.43	14.36	14.41	14.31	0.14%	19,858
Mar 4, 2026	14.36	14.54	14.36	14.39	14.29	0.14%	40,477
Mar 3, 2026	14.40	14.44	14.36	14.37	14.27	-0.28%	22,054
Mar 2, 2026	14.44	14.58	14.41	14.41	14.31	-0.21%	19,546
Feb 27, 2026	14.42	14.50	14.40	14.44	14.34	0.28%	47,225
Feb 26, 2026	14.43	14.47	14.40	14.40	14.30	-0.14%	21,527
Feb 25, 2026	14.41	14.45	14.39	14.42	14.32	0.07%	46,190