Nuwellis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	1.85	2.27	1.85	2.12	2.12	13.98%	215,742
Jan 21, 2026	1.85	1.96	1.85	1.86	1.86	1.64%	41,760
Jan 20, 2026	1.93	1.99	1.72	1.83	1.83	-3.68%	117,561
Jan 16, 2026	2.38	2.41	1.84	1.90	1.90	-19.83%	456,072
Jan 15, 2026	1.90	2.85	1.90	2.37	2.37	24.74%	1,342,953
Jan 14, 2026	1.93	2.04	1.88	1.90	1.90	-3.55%	35,444
Jan 13, 2026	2.01	2.04	1.95	1.97	1.97	-2.48%	19,912
Jan 12, 2026	2.00	2.03	1.96	2.02	2.02	1.00%	9,208
Jan 9, 2026	1.95	2.05	1.95	2.00	2.00	1.52%	9,808
Jan 8, 2026	1.96	2.04	1.96	1.97	1.97	-1.99%	12,236
Jan 7, 2026	2.06	2.09	1.93	2.01	2.01	-1.47%	44,074
Jan 6, 2026	2.02	2.08	1.96	2.04	2.04	4.62%	46,314
Jan 5, 2026	1.77	2.05	1.75	1.95	1.95	7.73%	47,467
Jan 2, 2026	1.74	1.85	1.71	1.81	1.81	4.02%	15,315
Dec 31, 2025	1.72	1.83	1.72	1.74	1.74	-1.14%	30,341
Dec 30, 2025	1.82	1.82	1.71	1.76	1.76	-3.30%	33,538
Dec 29, 2025	2.02	2.02	1.78	1.82	1.82	-10.78%	48,629
Dec 26, 2025	2.10	2.10	2.01	2.04	2.04	-0.97%	19,725
Dec 24, 2025	2.10	2.20	2.05	2.06	2.06	0.49%	6,929
Dec 23, 2025	2.19	2.19	2.02	2.05	2.05	-4.65%	32,650
Dec 22, 2025	2.23	2.23	2.14	2.15	2.15	-0.46%	16,847
Dec 19, 2025	2.13	2.24	2.13	2.16	2.16	-	20,764
Dec 18, 2025	2.35	2.35	2.16	2.16	2.16	-4.42%	21,460
Dec 17, 2025	2.23	2.32	2.23	2.26	2.26	2.26%	12,868
Dec 16, 2025	2.15	2.25	2.10	2.21	2.21	2.31%	34,806
Dec 15, 2025	2.30	2.33	2.15	2.16	2.16	-5.26%	47,949
Dec 12, 2025	2.52	2.58	2.24	2.28	2.28	-6.94%	63,042
Dec 11, 2025	2.77	2.79	2.45	2.45	2.45	-13.73%	59,998
Dec 10, 2025	2.74	2.86	2.68	2.84	2.84	6.17%	60,887
Dec 9, 2025	2.70	2.75	2.65	2.68	2.68	-1.29%	68,052
Dec 8, 2025	2.54	2.77	2.54	2.71	2.71	11.52%	126,279
Dec 5, 2025	2.65	2.66	2.41	2.43	2.43	-7.60%	26,667
Dec 4, 2025	2.41	2.65	2.40	2.63	2.63	12.39%	98,240
Dec 3, 2025	2.26	2.40	2.26	2.34	2.34	3.77%	24,407
Dec 2, 2025	2.40	2.41	2.24	2.26	2.26	-6.04%	33,100
Dec 1, 2025	2.48	2.55	2.38	2.40	2.40	-1.64%	16,869
Nov 28, 2025	2.43	2.55	2.41	2.44	2.44	1.24%	21,656
Nov 26, 2025	2.31	2.58	2.31	2.41	2.41	9.45%	76,569
Nov 25, 2025	2.18	2.39	2.16	2.20	2.20	1.94%	77,073
Nov 24, 2025	2.07	2.17	2.02	2.16	2.16	5.37%	15,430
Nov 21, 2025	2.11	2.12	2.03	2.05	2.05	-1.91%	46,208
Nov 20, 2025	2.27	2.27	2.07	2.09	2.09	-7.93%	56,799
Nov 19, 2025	2.40	2.42	2.26	2.27	2.27	-3.81%	52,481
Nov 18, 2025	2.46	2.48	2.31	2.36	2.36	-3.75%	19,613
Nov 17, 2025	2.70	2.70	2.45	2.45	2.45	-9.19%	27,601
Nov 14, 2025	2.45	2.71	2.38	2.70	2.70	10.43%	60,416
Nov 13, 2025	2.66	2.66	2.41	2.45	2.45	-8.43%	36,434
Nov 12, 2025	2.75	2.84	2.61	2.67	2.67	-3.96%	86,092
Nov 11, 2025	2.71	2.78	2.63	2.78	2.78	2.58%	15,511
Nov 10, 2025	2.80	2.93	2.65	2.71	2.71	-5.57%	162,375