Nuwellis, Inc. (NUWE)
NASDAQ: NUWE · Real-Time Price · USD
5.10
-0.08 (-1.54%)
At close: Aug 29, 2025, 4:00 PM
5.11
+0.01 (0.20%)
After-hours: Aug 29, 2025, 6:37 PM EDT

Nuwellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.185.205.095.105.10-1.54%21,891
Aug 28, 20255.105.255.075.185.180.58%22,026
Aug 27, 20255.295.295.075.155.15-0.96%21,543
Aug 26, 20255.125.235.105.205.20-1.52%15,383
Aug 25, 20255.155.365.065.285.281.15%35,022
Aug 22, 20255.105.325.005.225.22-1.32%61,173
Aug 21, 20255.395.485.125.295.29-3.64%254,904
Aug 20, 20255.635.705.335.495.49-7.89%75,410
Aug 19, 20255.906.215.755.965.96-5.40%488,979
Aug 18, 20255.676.725.606.306.3013.72%1,202,598
Aug 15, 20255.505.895.255.545.54-1.77%115,957
Aug 14, 20255.505.665.115.645.642.55%345,959
Aug 13, 20254.915.544.905.505.5010.22%99,985
Aug 12, 20254.925.034.874.994.990.60%43,192
Aug 11, 20255.105.134.874.964.96-4.62%71,783
Aug 8, 20255.105.275.105.205.20-1.33%37,650
Aug 7, 20255.185.565.185.275.271.35%55,479
Aug 6, 20255.095.255.095.205.20-0.19%62,188
Aug 5, 20255.105.444.825.215.21-21.18%891,957
Aug 4, 20258.809.036.456.616.61-27.36%451,162
Aug 1, 20259.369.608.829.109.10-5.21%177,428
Jul 31, 202510.3810.819.609.609.60-9.35%171,625
Jul 30, 202511.1011.1110.4010.5910.590.67%180,351
Jul 29, 202511.0611.2210.1010.5210.52-6.82%175,736
Jul 28, 202511.5611.9810.9111.2911.29-6.85%172,232
Jul 25, 202512.7412.7911.5812.1212.12-6.77%95,117
Jul 24, 202513.6913.7612.9013.0013.00-6.00%40,171
Jul 23, 202513.5013.8812.8113.8313.83-3.49%280,441
Jul 22, 202514.8714.9913.6014.3314.33-4.91%70,773
Jul 21, 202514.9915.8714.3815.0715.071.82%261,589
Jul 18, 202515.2516.5014.3114.8014.80-6.09%174,333
Jul 17, 202514.2516.3613.2115.7615.76-1.19%841,954
Jul 16, 202518.9025.9514.5215.9515.95131.33%39,868,414
Jul 15, 20257.567.566.356.906.90-11.72%2,678,235
Jul 14, 20256.787.826.337.817.8113.52%997,934
Jul 11, 20257.417.446.786.886.88-7.59%82,530
Jul 10, 20257.387.597.217.457.450.88%31,664
Jul 9, 20257.718.017.207.387.38-6.58%49,224
Jul 8, 20257.258.197.257.907.9011.11%92,297
Jul 7, 20257.988.346.737.117.11-13.77%114,029
Jul 3, 20258.829.077.988.258.25-10.57%53,483
Jul 2, 20259.249.708.839.229.22-5.11%55,494
Jul 1, 20259.249.878.969.729.724.95%36,426
Jun 30, 20259.389.388.869.269.26-7.27%45,326
Jun 27, 202510.2910.419.499.989.98-7.87%59,150
Jun 26, 202510.9211.0510.5010.8410.841.14%39,723
Jun 25, 202511.0611.2610.5010.7110.71-5.49%43,017
Jun 24, 202511.3411.7411.1111.3411.34-8.76%71,228
Jun 23, 202511.6313.2310.9712.4212.4210.71%198,518
Jun 20, 202511.3011.9611.1111.2211.22-4.20%733,252