Nuwellis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	1.74	1.85	1.71	1.81	1.81	4.02%	15,315
Dec 31, 2025	1.72	1.83	1.72	1.74	1.74	-1.14%	30,341
Dec 30, 2025	1.82	1.82	1.71	1.76	1.76	-3.30%	33,538
Dec 29, 2025	2.02	2.02	1.78	1.82	1.82	-10.78%	48,629
Dec 26, 2025	2.10	2.10	2.01	2.04	2.04	-0.97%	19,725
Dec 24, 2025	2.10	2.20	2.05	2.06	2.06	0.49%	6,929
Dec 23, 2025	2.19	2.19	2.02	2.05	2.05	-4.65%	32,650
Dec 22, 2025	2.23	2.23	2.14	2.15	2.15	-0.46%	16,847
Dec 19, 2025	2.13	2.24	2.13	2.16	2.16	-	20,764
Dec 18, 2025	2.35	2.35	2.16	2.16	2.16	-4.42%	21,460
Dec 17, 2025	2.23	2.32	2.23	2.26	2.26	2.26%	12,868
Dec 16, 2025	2.15	2.25	2.10	2.21	2.21	2.31%	34,806
Dec 15, 2025	2.30	2.33	2.15	2.16	2.16	-5.26%	47,949
Dec 12, 2025	2.52	2.58	2.24	2.28	2.28	-6.94%	63,042
Dec 11, 2025	2.77	2.79	2.45	2.45	2.45	-13.73%	59,998
Dec 10, 2025	2.74	2.86	2.68	2.84	2.84	6.17%	60,887
Dec 9, 2025	2.70	2.75	2.65	2.68	2.68	-1.29%	68,052
Dec 8, 2025	2.54	2.77	2.54	2.71	2.71	11.52%	126,279
Dec 5, 2025	2.65	2.66	2.41	2.43	2.43	-7.60%	26,667
Dec 4, 2025	2.41	2.65	2.40	2.63	2.63	12.39%	98,240
Dec 3, 2025	2.26	2.40	2.26	2.34	2.34	3.77%	24,407
Dec 2, 2025	2.40	2.41	2.24	2.26	2.26	-6.04%	33,100
Dec 1, 2025	2.48	2.55	2.38	2.40	2.40	-1.64%	16,869
Nov 28, 2025	2.43	2.55	2.41	2.44	2.44	1.24%	21,656
Nov 26, 2025	2.31	2.58	2.31	2.41	2.41	9.45%	76,569
Nov 25, 2025	2.18	2.39	2.16	2.20	2.20	1.94%	77,073
Nov 24, 2025	2.07	2.17	2.02	2.16	2.16	5.37%	15,430
Nov 21, 2025	2.11	2.12	2.03	2.05	2.05	-1.91%	46,208
Nov 20, 2025	2.27	2.27	2.07	2.09	2.09	-7.93%	56,799
Nov 19, 2025	2.40	2.42	2.26	2.27	2.27	-3.81%	52,481
Nov 18, 2025	2.46	2.48	2.31	2.36	2.36	-3.75%	19,613
Nov 17, 2025	2.70	2.70	2.45	2.45	2.45	-9.19%	27,601
Nov 14, 2025	2.45	2.71	2.38	2.70	2.70	10.43%	60,416
Nov 13, 2025	2.66	2.66	2.41	2.45	2.45	-8.43%	36,434
Nov 12, 2025	2.75	2.84	2.61	2.67	2.67	-3.96%	86,092
Nov 11, 2025	2.71	2.78	2.63	2.78	2.78	2.58%	15,511
Nov 10, 2025	2.80	2.93	2.65	2.71	2.71	-5.57%	162,375
Nov 7, 2025	2.75	2.87	2.75	2.87	2.87	3.24%	37,896
Nov 6, 2025	2.84	2.96	2.75	2.78	2.78	-0.71%	21,735
Nov 5, 2025	2.68	2.85	2.68	2.80	2.80	4.09%	43,475
Nov 4, 2025	2.74	2.77	2.60	2.69	2.69	-2.82%	60,608
Nov 3, 2025	2.88	2.95	2.72	2.77	2.77	-3.22%	90,281
Oct 31, 2025	3.65	3.65	2.72	2.86	2.86	-24.74%	396,350
Oct 30, 2025	3.18	4.00	3.03	3.80	3.80	24.59%	1,177,125
Oct 29, 2025	3.10	3.10	3.01	3.05	3.05	-1.61%	18,918
Oct 28, 2025	3.21	3.21	3.10	3.10	3.10	-4.02%	17,207
Oct 27, 2025	3.23	3.32	3.22	3.23	3.23	-0.62%	18,749
Oct 24, 2025	3.02	3.26	3.00	3.25	3.25	7.26%	42,027
Oct 23, 2025	3.11	3.11	2.93	3.03	3.03	-3.50%	50,868
Oct 22, 2025	3.20	3.24	3.10	3.14	3.14	-1.88%	41,223