Nuwellis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.70	0.71	0.67	0.69	0.69	2.06%	153,824
Oct 8, 2026	0.70	0.71	0.67	0.68	0.68	-2.26%	139,574
Oct 7, 2026	0.69	0.74	0.68	0.69	0.69	-1.48%	123,941
Oct 6, 2026	0.72	0.74	0.70	0.70	0.70	1.02%	61,134
Oct 5, 2026	0.70	0.75	0.68	0.69	0.69	0.03%	174,688
Oct 2, 2026	0.76	0.78	0.69	0.69	0.69	-7.37%	108,503
Oct 1, 2026	0.74	0.78	0.74	0.75	0.75	4.03%	229,010
Sep 30, 2026	0.75	0.77	0.72	0.72	0.72	-3.47%	126,738
Sep 29, 2026	0.76	0.77	0.73	0.75	0.75	-1.88%	150,987
Sep 28, 2026	0.77	0.81	0.76	0.76	0.76	-2.01%	159,810
Sep 25, 2026	0.81	0.81	0.76	0.78	0.78	-3.87%	147,789
Sep 24, 2026	0.84	0.85	0.80	0.81	0.81	-4.95%	259,244
Sep 23, 2026	0.83	0.86	0.83	0.85	0.85	2.75%	223,334
Sep 22, 2026	0.86	0.88	0.82	0.83	0.83	-5.44%	415,688
Sep 21, 2026	0.88	0.89	0.84	0.87	0.87	-2.59%	503,521
Sep 18, 2026	0.94	0.97	0.88	0.90	0.90	-17.71%	1,556,929
Sep 17, 2026	0.86	1.46	0.85	1.09	1.09	33.74%	59,128,053
Sep 16, 2026	0.81	0.86	0.80	0.82	0.82	-3.54%	283,962
Sep 15, 2026	0.82	0.89	0.80	0.84	0.84	6.09%	644,611
Sep 14, 2026	0.78	0.81	0.77	0.80	0.80	2.89%	114,181
Sep 11, 2026	0.76	0.81	0.76	0.77	0.77	0.74%	141,464
Sep 10, 2026	0.80	0.81	0.77	0.77	0.77	-3.94%	208,587
Sep 9, 2026	0.79	0.81	0.77	0.80	0.80	1.52%	131,677
Sep 8, 2026	0.81	0.83	0.77	0.79	0.79	0.88%	305,771
Sep 4, 2026	0.75	0.78	0.74	0.78	0.78	6.29%	223,486
Sep 3, 2026	0.75	0.81	0.71	0.73	0.73	-0.58%	343,742
Sep 2, 2026	0.74	0.77	0.72	0.74	0.74	-2.40%	224,836
Sep 1, 2026	0.76	0.79	0.76	0.76	0.76	-4.45%	291,111
Aug 31, 2026	0.88	0.88	0.76	0.79	0.79	-10.84%	758,026
Aug 28, 2026	1.00	1.05	0.87	0.89	0.89	-10.12%	1,358,455
Aug 27, 2026	0.99	1.03	0.97	0.99	0.99	-2.08%	980,700
Aug 26, 2026	1.05	1.11	0.98	1.01	1.01	5.30%	24,386,885
Aug 25, 2026	1.06	1.06	0.94	0.96	0.96	-8.65%	673,308
Aug 24, 2026	1.18	1.19	1.05	1.05	1.05	-9.48%	420,720
Aug 21, 2026	1.11	1.18	1.11	1.16	1.16	3.57%	226,045
Aug 20, 2026	1.17	1.19	1.12	1.12	1.12	-4.27%	226,906
Aug 19, 2026	1.17	1.30	1.14	1.17	1.17	-1.68%	604,701
Aug 18, 2026	1.25	1.30	1.15	1.19	1.19	-5.56%	418,411
Aug 17, 2026	1.30	1.30	1.22	1.26	1.26	-3.82%	376,071
Aug 14, 2026	1.32	1.37	1.30	1.31	1.31	0.77%	291,836
Aug 13, 2026	1.38	1.39	1.25	1.30	1.30	-7.80%	710,644
Aug 12, 2026	1.51	1.51	1.39	1.41	1.41	-4.73%	415,585
Aug 11, 2026	1.43	1.55	1.42	1.48	1.48	4.23%	553,373
Aug 10, 2026	1.41	1.49	1.41	1.42	1.42	-4.70%	618,807
Aug 7, 2026	1.63	1.63	1.46	1.49	1.49	-8.59%	650,423
Aug 6, 2026	1.70	1.80	1.62	1.63	1.63	-4.68%	558,846
Aug 5, 2026	1.79	1.85	1.63	1.71	1.71	-9.04%	1,103,249
Aug 4, 2026	2.13	2.43	1.75	1.88	1.88	16.77%	35,730,775
Aug 3, 2026	1.67	1.76	1.35	1.61	1.61	-7.47%	1,703,686
Jul 31, 2026	1.74	1.93	1.61	1.74	1.74	-60.90%	6,869,064