Skip to main content
NovoCure Limited (NVCR)
NASDAQ: NVCR · Real-Time Price · USD
17.02
+0.57 (3.47%)
At close: Jun 6, 2025, 4:00 PM
17.00
-0.02 (-0.12%)
After-hours: Jun 6, 2025, 6:04 PM EDT

NovoCure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202516.6317.3216.5517.0017.003.34%2,844,993
Jun 5, 202516.6016.7816.2216.4516.45-1.61%1,237,938
Jun 4, 202517.0517.2616.5916.7216.72-1.88%1,616,126
Jun 3, 202517.0517.5516.5517.0417.04-4,758,255
Jun 2, 202519.1119.1116.6817.0417.04-10.83%2,556,032
May 30, 202519.2719.2918.4619.1119.11-1.49%1,105,436
May 29, 202519.7220.0619.0219.4019.400.15%1,010,675
May 28, 202518.9819.4318.6619.3719.370.99%873,767
May 27, 202519.2219.5718.8219.1819.183.45%1,352,064
May 23, 202517.7018.7917.7018.5418.542.37%869,910
May 22, 202517.6218.3117.5918.1118.112.03%885,323
May 21, 202517.9318.5017.4317.7517.75-2.47%1,340,324
May 20, 202517.8918.3017.7118.2018.201.34%1,133,289
May 19, 202517.5017.9917.3817.9617.960.39%708,811
May 16, 202517.6017.9417.3417.8917.891.71%725,609
May 15, 202517.1717.6216.6717.5917.592.87%770,119
May 14, 202518.1118.1116.9217.1017.10-5.73%890,150
May 13, 202518.7918.8517.8618.1418.14-2.32%1,056,484
May 12, 202517.9718.7717.9318.5718.576.85%1,051,615
May 9, 202517.5217.6917.2017.3817.38-0.34%1,001,106
May 8, 202516.9617.7016.8517.4417.444.74%681,635
May 7, 202516.5816.7216.1916.6516.651.96%948,871
May 6, 202517.5517.5716.3116.3316.33-8.05%1,017,633
May 5, 202518.1518.1517.6117.7617.76-2.15%675,177
May 2, 202518.3118.5218.1418.1518.151.11%728,679
May 1, 202518.2818.4017.4717.9517.95-1.05%874,463
Apr 30, 202517.9918.3217.5718.1418.14-0.82%753,722
Apr 29, 202518.3218.5317.6818.2918.29-0.11%723,613
Apr 28, 202518.4319.0217.9918.3118.31-1.03%1,193,176
Apr 25, 202518.2518.9717.9618.5018.50-0.27%1,012,155
Apr 24, 202518.9419.2517.4018.5518.554.39%1,430,096
Apr 23, 202517.0017.8116.9517.7717.777.63%1,278,406
Apr 22, 202516.0016.6016.0016.5116.515.97%872,357
Apr 21, 202515.3615.6815.2515.5815.58-1,077,824
Apr 17, 202515.7415.8515.5215.5815.58-1.58%705,577
Apr 16, 202515.9616.2815.4915.8315.83-3.83%760,635
Apr 15, 202516.5416.8616.0816.4616.46-0.54%645,402
Apr 14, 202516.8817.0616.1316.5516.550.30%662,216
Apr 11, 202516.1316.5215.7516.5016.502.61%651,710
Apr 10, 202516.7716.8715.8116.0816.08-5.13%801,399
Apr 9, 202514.8717.1514.8116.9516.9510.28%1,001,873
Apr 8, 202517.1317.1915.0715.3715.37-7.47%790,743
Apr 7, 202515.7917.4015.4416.6116.610.73%1,263,548
Apr 4, 202516.2516.8015.9216.4916.49-2.89%985,399
Apr 3, 202517.1217.3616.9016.9816.98-5.35%664,813
Apr 2, 202517.1917.9517.1817.9417.942.40%588,307
Apr 1, 202517.8318.0017.3217.5217.52-1.68%598,425
Mar 31, 202518.4618.5817.6017.8217.82-5.51%844,451
Mar 28, 202518.9318.9318.4118.8618.86-0.58%640,318
Mar 27, 202518.5219.0618.3118.9718.972.87%490,446