NovoCure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.37	12.57	12.24	12.40	12.40	0.16%	1,320,219
Jan 29, 2026	12.63	12.78	12.34	12.38	12.38	-1.59%	823,146
Jan 28, 2026	13.05	13.11	12.55	12.58	12.58	-3.60%	1,488,726
Jan 27, 2026	13.12	13.24	12.92	13.05	13.05	-1.58%	975,896
Jan 26, 2026	13.36	13.43	13.13	13.26	13.26	-1.41%	705,125
Jan 23, 2026	14.08	14.10	13.35	13.45	13.45	-5.21%	902,921
Jan 22, 2026	13.70	14.29	13.67	14.19	14.19	4.65%	1,039,456
Jan 21, 2026	13.07	13.65	13.05	13.56	13.56	4.19%	945,600
Jan 20, 2026	13.12	13.32	12.80	13.02	13.02	-4.58%	869,362
Jan 16, 2026	13.75	14.07	13.50	13.64	13.64	-1.16%	792,008
Jan 15, 2026	13.79	13.88	13.50	13.80	13.80	0.22%	1,411,765
Jan 14, 2026	13.38	13.96	13.34	13.77	13.77	0.88%	922,907
Jan 13, 2026	13.86	13.98	13.28	13.65	13.65	-3.74%	1,318,751
Jan 12, 2026	15.01	15.03	13.40	14.18	14.18	-1.18%	1,663,781
Jan 9, 2026	14.97	15.15	14.33	14.35	14.35	-3.50%	1,008,700
Jan 8, 2026	14.27	14.95	14.13	14.87	14.87	3.19%	1,352,646
Jan 7, 2026	14.26	14.62	14.26	14.41	14.41	0.84%	1,074,015
Jan 6, 2026	13.68	14.34	13.68	14.29	14.29	3.78%	1,550,893
Jan 5, 2026	13.15	13.94	13.14	13.77	13.77	4.95%	1,436,046
Jan 2, 2026	13.18	13.51	12.96	13.12	13.12	1.47%	896,094
Dec 31, 2025	13.12	13.19	12.88	12.93	12.93	-2.19%	1,126,209
Dec 30, 2025	13.20	13.41	13.18	13.22	13.22	-0.38%	546,692
Dec 29, 2025	13.43	13.64	13.20	13.27	13.27	-1.56%	775,078
Dec 26, 2025	13.43	13.58	13.25	13.48	13.48	0.30%	658,856
Dec 24, 2025	13.27	13.53	13.23	13.44	13.44	1.28%	401,400
Dec 23, 2025	13.35	13.39	12.98	13.27	13.27	-1.26%	962,450
Dec 22, 2025	12.84	13.97	12.80	13.44	13.44	4.67%	1,442,853
Dec 19, 2025	12.60	12.87	12.60	12.84	12.84	2.23%	1,682,631
Dec 18, 2025	12.48	12.78	12.38	12.56	12.56	1.87%	1,113,287
Dec 17, 2025	12.88	13.12	12.30	12.33	12.33	-4.64%	1,857,260
Dec 16, 2025	12.94	13.19	12.83	12.93	12.93	-0.31%	1,088,354
Dec 15, 2025	13.42	13.49	12.96	12.97	12.97	-2.63%	3,699,079
Dec 12, 2025	13.58	13.69	13.25	13.32	13.32	-2.49%	2,087,065
Dec 11, 2025	13.25	13.94	13.24	13.66	13.66	3.33%	1,980,813
Dec 10, 2025	12.70	13.25	12.62	13.22	13.22	4.09%	1,355,574
Dec 9, 2025	12.05	12.83	12.00	12.70	12.70	5.31%	2,251,295
Dec 8, 2025	12.24	12.33	11.82	12.06	12.06	-0.41%	1,403,958
Dec 5, 2025	11.85	12.21	11.74	12.11	12.11	2.98%	2,254,906
Dec 4, 2025	11.77	11.83	11.36	11.76	11.76	-0.42%	1,787,474
Dec 3, 2025	10.93	11.86	10.93	11.81	11.81	8.15%	2,330,116
Dec 2, 2025	11.83	11.84	10.79	10.92	10.92	-6.51%	2,885,028
Dec 1, 2025	12.11	12.58	11.48	11.68	11.68	-8.82%	3,122,631
Nov 28, 2025	12.79	12.89	12.61	12.81	12.81	0.39%	736,145
Nov 26, 2025	12.81	12.82	12.53	12.76	12.76	0.95%	1,235,957
Nov 25, 2025	12.59	12.68	12.45	12.64	12.64	0.88%	1,467,317
Nov 24, 2025	11.95	12.56	11.92	12.53	12.53	4.85%	1,758,265
Nov 21, 2025	11.40	12.17	11.38	11.95	11.95	4.28%	1,992,514
Nov 20, 2025	11.54	12.13	11.44	11.46	11.46	0.09%	1,633,042
Nov 19, 2025	11.43	11.57	11.14	11.45	11.45	-	1,351,137
Nov 18, 2025	11.23	11.63	11.09	11.45	11.45	1.60%	1,580,726