NovoCure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.31	11.47	11.11	11.36	11.36	-0.26%	1,262,534
Feb 19, 2026	11.28	11.47	11.04	11.39	11.39	-0.09%	1,223,983
Feb 18, 2026	11.05	11.45	10.95	11.40	11.40	2.43%	1,765,338
Feb 17, 2026	11.14	11.36	10.69	11.13	11.13	1.27%	2,424,163
Feb 13, 2026	12.54	12.99	10.93	10.99	10.99	-12.29%	3,608,746
Feb 12, 2026	14.40	14.97	12.01	12.53	12.53	19.33%	16,691,120
Feb 11, 2026	10.48	10.53	10.15	10.50	10.50	0.29%	2,815,665
Feb 10, 2026	10.10	10.64	10.09	10.47	10.47	4.39%	1,615,048
Feb 9, 2026	10.12	10.20	9.82	10.03	10.03	-1.08%	1,214,984
Feb 6, 2026	10.34	10.37	9.93	10.14	10.14	0.50%	1,850,284
Feb 5, 2026	11.55	11.65	9.82	10.09	10.09	-12.72%	5,330,539
Feb 4, 2026	11.92	12.21	11.49	11.56	11.56	-2.36%	1,643,758
Feb 3, 2026	12.19	12.91	11.78	11.84	11.84	-2.87%	1,174,111
Feb 2, 2026	12.28	12.56	12.17	12.19	12.19	-1.69%	1,328,807
Jan 30, 2026	12.37	12.57	12.24	12.40	12.40	0.16%	1,320,219
Jan 29, 2026	12.63	12.78	12.34	12.38	12.38	-1.59%	823,184
Jan 28, 2026	13.05	13.11	12.55	12.58	12.58	-3.60%	1,489,319
Jan 27, 2026	13.12	13.24	12.92	13.05	13.05	-1.58%	975,911
Jan 26, 2026	13.36	13.43	13.13	13.26	13.26	-1.41%	707,157
Jan 23, 2026	14.08	14.10	13.35	13.45	13.45	-5.21%	903,716
Jan 22, 2026	13.70	14.29	13.67	14.19	14.19	4.65%	1,039,473
Jan 21, 2026	13.07	13.65	13.05	13.56	13.56	4.19%	1,564,445
Jan 20, 2026	13.12	13.32	12.80	13.02	13.02	-4.58%	870,134
Jan 16, 2026	13.75	14.07	13.50	13.64	13.64	-1.16%	792,014
Jan 15, 2026	13.79	13.88	13.50	13.80	13.80	0.22%	1,412,729
Jan 14, 2026	13.38	13.96	13.34	13.77	13.77	0.88%	922,916
Jan 13, 2026	13.86	13.98	13.28	13.65	13.65	-3.74%	1,325,032
Jan 12, 2026	15.01	15.03	13.40	14.18	14.18	-1.18%	1,664,490
Jan 9, 2026	14.97	15.15	14.33	14.35	14.35	-3.50%	1,008,700
Jan 8, 2026	14.27	14.95	14.13	14.87	14.87	3.19%	1,352,683
Jan 7, 2026	14.26	14.62	14.26	14.41	14.41	0.84%	1,074,115
Jan 6, 2026	13.68	14.34	13.68	14.29	14.29	3.78%	1,550,905
Jan 5, 2026	13.15	13.94	13.14	13.77	13.77	4.95%	1,436,046
Jan 2, 2026	13.18	13.51	12.96	13.12	13.12	1.47%	1,714,304
Dec 31, 2025	13.12	13.19	12.88	12.93	12.93	-2.19%	1,126,355
Dec 30, 2025	13.20	13.41	13.18	13.22	13.22	-0.38%	546,757
Dec 29, 2025	13.43	13.64	13.20	13.27	13.27	-1.56%	775,199
Dec 26, 2025	13.43	13.58	13.25	13.48	13.48	0.30%	658,857
Dec 24, 2025	13.27	13.53	13.23	13.44	13.44	1.28%	401,503
Dec 23, 2025	13.35	13.39	12.98	13.27	13.27	-1.26%	962,477
Dec 22, 2025	12.84	13.97	12.80	13.44	13.44	4.67%	1,442,853
Dec 19, 2025	12.60	12.87	12.60	12.84	12.84	2.23%	1,835,970
Dec 18, 2025	12.48	12.78	12.38	12.56	12.56	1.87%	1,113,287
Dec 17, 2025	12.88	13.12	12.30	12.33	12.33	-4.64%	1,857,260
Dec 16, 2025	12.94	13.19	12.83	12.93	12.93	-0.31%	1,088,354
Dec 15, 2025	13.42	13.49	12.96	12.97	12.97	-2.63%	3,699,079
Dec 12, 2025	13.58	13.69	13.25	13.32	13.32	-2.49%	2,087,065
Dec 11, 2025	13.25	13.94	13.24	13.66	13.66	3.33%	1,980,813
Dec 10, 2025	12.70	13.25	12.62	13.22	13.22	4.09%	1,355,574
Dec 9, 2025	12.05	12.83	12.00	12.70	12.70	5.31%	2,251,295