NovoCure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	13.18	13.51	12.96	13.12	13.12	1.47%	896,094
Dec 31, 2025	13.12	13.19	12.88	12.93	12.93	-2.19%	1,126,209
Dec 30, 2025	13.20	13.41	13.18	13.22	13.22	-0.38%	546,692
Dec 29, 2025	13.43	13.64	13.20	13.27	13.27	-1.56%	775,078
Dec 26, 2025	13.43	13.58	13.25	13.48	13.48	0.30%	658,856
Dec 24, 2025	13.27	13.53	13.23	13.44	13.44	1.28%	401,400
Dec 23, 2025	13.35	13.39	12.98	13.27	13.27	-1.26%	962,450
Dec 22, 2025	12.84	13.97	12.80	13.44	13.44	4.67%	1,442,853
Dec 19, 2025	12.60	12.87	12.60	12.84	12.84	2.23%	1,682,631
Dec 18, 2025	12.48	12.78	12.38	12.56	12.56	1.87%	1,113,287
Dec 17, 2025	12.88	13.12	12.30	12.33	12.33	-4.64%	1,857,260
Dec 16, 2025	12.94	13.19	12.83	12.93	12.93	-0.31%	1,088,354
Dec 15, 2025	13.42	13.49	12.96	12.97	12.97	-2.63%	3,699,079
Dec 12, 2025	13.58	13.69	13.25	13.32	13.32	-2.49%	2,087,065
Dec 11, 2025	13.25	13.94	13.24	13.66	13.66	3.33%	1,980,813
Dec 10, 2025	12.70	13.25	12.62	13.22	13.22	4.09%	1,355,574
Dec 9, 2025	12.05	12.83	12.00	12.70	12.70	5.31%	2,251,295
Dec 8, 2025	12.24	12.33	11.82	12.06	12.06	-0.41%	1,403,958
Dec 5, 2025	11.85	12.21	11.74	12.11	12.11	2.98%	2,254,906
Dec 4, 2025	11.77	11.83	11.36	11.76	11.76	-0.42%	1,787,474
Dec 3, 2025	10.93	11.86	10.93	11.81	11.81	8.15%	2,330,116
Dec 2, 2025	11.83	11.84	10.79	10.92	10.92	-6.51%	2,885,028
Dec 1, 2025	12.11	12.58	11.48	11.68	11.68	-8.82%	3,122,631
Nov 28, 2025	12.79	12.89	12.61	12.81	12.81	0.39%	736,145
Nov 26, 2025	12.81	12.82	12.53	12.76	12.76	0.95%	1,235,957
Nov 25, 2025	12.59	12.68	12.45	12.64	12.64	0.88%	1,467,317
Nov 24, 2025	11.95	12.56	11.92	12.53	12.53	4.85%	1,758,265
Nov 21, 2025	11.40	12.17	11.38	11.95	11.95	4.28%	1,992,514
Nov 20, 2025	11.54	12.13	11.44	11.46	11.46	0.09%	1,633,042
Nov 19, 2025	11.43	11.57	11.14	11.45	11.45	-	1,351,137
Nov 18, 2025	11.23	11.63	11.09	11.45	11.45	1.60%	1,580,726
Nov 17, 2025	11.30	11.44	11.12	11.27	11.27	-0.44%	1,562,848
Nov 14, 2025	11.28	11.67	11.20	11.32	11.32	-0.53%	1,498,104
Nov 13, 2025	11.24	11.74	11.24	11.38	11.38	0.18%	1,593,885
Nov 12, 2025	11.91	11.97	11.33	11.36	11.36	-4.22%	1,353,434
Nov 11, 2025	11.27	12.01	11.15	11.86	11.86	5.24%	1,282,769
Nov 10, 2025	10.96	11.27	10.89	11.27	11.27	3.21%	5,108,155
Nov 7, 2025	11.02	11.12	10.70	10.92	10.92	-3.11%	2,235,017
Nov 6, 2025	11.48	11.50	11.24	11.27	11.27	-2.93%	1,221,888
Nov 5, 2025	12.05	12.05	11.31	11.61	11.61	-3.25%	1,436,214
Nov 4, 2025	12.04	12.21	11.86	12.00	12.00	-1.88%	1,615,998
Nov 3, 2025	12.80	12.80	12.19	12.23	12.23	-4.53%	1,661,833
Oct 31, 2025	12.79	13.01	12.47	12.81	12.81	-0.08%	1,844,620
Oct 30, 2025	13.48	14.22	12.73	12.82	12.82	-4.90%	2,221,830
Oct 29, 2025	13.29	13.71	13.29	13.48	13.48	0.82%	1,311,509
Oct 28, 2025	13.60	13.77	13.20	13.37	13.37	-1.55%	1,058,916
Oct 27, 2025	13.75	13.94	13.55	13.58	13.58	-1.24%	1,123,454
Oct 24, 2025	14.17	14.17	13.53	13.75	13.75	-1.22%	1,061,533
Oct 23, 2025	13.83	14.06	13.64	13.92	13.92	0.43%	702,863
Oct 22, 2025	14.25	14.44	13.81	13.86	13.86	-1.91%	935,348