Skip to main content
logo
NovoCure logo
NovoCure Limited (NVCR)
NASDAQ: NVCR · Real-Time Price · USD
14.72
+0.14 (0.96%)
Oct 12, 2026, 4:00 PM EDT - Market closed

NovoCure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202614.5414.7614.2614.7214.720.96%781,976
Oct 9, 202614.1714.7814.1414.5814.582.53%1,022,283
Oct 8, 202614.5914.5913.8214.2214.22-3.00%2,036,641
Oct 7, 202614.8415.1214.5914.6614.66-2.07%2,994,234
Oct 6, 202615.2715.8814.9014.9714.97-1.51%1,749,178
Oct 5, 202614.8315.3014.5615.2015.201.74%1,784,637
Oct 2, 202616.2416.2414.9214.9414.94-6.16%1,695,114
Oct 1, 202615.8116.4415.7715.9215.92-0.19%1,208,080
Sep 30, 202616.0116.1015.7315.9515.95-0.25%1,876,602
Sep 29, 202615.8716.0715.6415.9915.991.01%728,540
Sep 28, 202615.6815.9015.2015.8315.83-0.06%895,992
Sep 25, 202616.2016.2715.8215.8415.84-2.22%1,028,050
Sep 24, 202616.4316.4315.7316.2016.20-0.31%1,142,632
Sep 23, 202616.5316.7515.9716.2516.25-2.52%777,756
Sep 22, 202616.7016.7916.5416.6716.670.85%1,044,654
Sep 21, 202616.8716.8716.3716.5316.53-0.96%633,460
Sep 18, 202616.7016.8716.5316.6916.69-0.18%1,152,697
Sep 17, 202616.5816.9916.1316.7216.723.08%1,483,006
Sep 16, 202616.1816.5516.0116.2216.220.43%1,639,362
Sep 15, 202616.1316.6615.9616.1516.15-0.43%914,851
Sep 14, 202615.4916.2515.2916.2216.224.58%1,049,273
Sep 11, 202615.5016.0015.3515.5115.511.04%1,127,182
Sep 10, 202615.2616.0715.1015.3515.35-1.79%1,385,210
Sep 9, 202616.5616.6515.6015.6315.63-7.24%996,520
Sep 8, 202617.6417.7816.5716.8516.85-6.08%1,460,201
Sep 4, 202617.5318.0217.4717.9417.941.70%732,170
Sep 3, 202617.9418.0517.4217.6417.64-1.07%613,412
Sep 2, 202617.8818.5917.5017.8317.832.59%1,324,037
Sep 1, 202617.3617.8817.2917.3817.38-1.53%800,360
Aug 31, 202617.5517.9717.3917.6517.65-0.95%914,820
Aug 28, 202617.9918.1617.4217.8217.82-0.94%855,579
Aug 27, 202617.9218.2117.4817.9917.990.56%763,436
Aug 26, 202617.4317.9717.1517.8917.891.53%1,270,871
Aug 25, 202616.9817.6416.9217.6217.625.13%902,955
Aug 24, 202617.0217.0616.3316.7616.76-1.99%1,607,226
Aug 21, 202617.7517.8317.0117.1017.10-3.77%1,404,005
Aug 20, 202618.1218.6117.4817.7717.77-2.36%955,714
Aug 19, 202617.4018.3417.3818.2018.205.57%4,838,625
Aug 18, 202617.2517.7317.0817.2417.24-1.65%792,636
Aug 17, 202616.7817.7616.7817.5317.533.42%1,448,856
Aug 14, 202617.2317.2316.8016.9516.95-2.47%681,335
Aug 13, 202617.5317.7517.1817.3817.38-1.19%637,127
Aug 12, 202617.6617.6817.2217.5917.59-0.40%764,680
Aug 11, 202617.3417.8317.2917.6617.662.02%923,859
Aug 10, 202616.2717.5916.2717.3117.315.61%1,045,128
Aug 7, 202615.6016.4215.6016.3916.394.46%1,529,221
Aug 6, 202616.2016.2015.5815.6915.69-2.24%943,318
Aug 5, 202616.1416.2515.9316.0516.05-1.35%1,234,122
Aug 4, 202615.2816.3015.2316.2716.276.20%1,740,210
Aug 3, 202615.0015.6915.0015.3215.323.23%1,642,986