NovoCure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	12.72	12.76	12.15	12.15	12.15	-4.56%	762,873
Sep 11, 2025	12.25	12.83	12.22	12.73	12.73	4.26%	1,536,516
Sep 10, 2025	12.54	12.75	11.98	12.21	12.21	-3.55%	1,482,522
Sep 9, 2025	12.70	12.84	12.40	12.66	12.66	0.48%	1,336,709
Sep 8, 2025	13.65	13.67	12.41	12.60	12.60	2.61%	2,195,181
Sep 5, 2025	12.07	12.47	11.99	12.28	12.28	2.50%	1,255,252
Sep 4, 2025	12.12	12.15	11.72	11.98	11.98	-0.83%	1,644,423
Sep 3, 2025	12.11	12.39	11.71	12.08	12.08	-0.90%	1,090,299
Sep 2, 2025	12.29	12.50	12.12	12.19	12.19	-1.14%	1,205,013
Aug 29, 2025	12.06	12.47	12.05	12.33	12.33	2.54%	1,014,508
Aug 28, 2025	12.06	12.12	11.80	12.03	12.03	0.97%	1,345,909
Aug 27, 2025	11.79	12.12	11.66	11.91	11.91	0.68%	980,804
Aug 26, 2025	11.73	11.89	11.63	11.83	11.83	1.11%	1,589,166
Aug 25, 2025	12.41	12.42	11.65	11.70	11.70	-5.87%	1,460,718
Aug 22, 2025	12.08	12.47	11.96	12.43	12.43	4.37%	1,439,577
Aug 21, 2025	11.60	11.98	11.55	11.91	11.91	1.10%	957,771
Aug 20, 2025	12.05	12.05	11.70	11.78	11.78	-2.40%	1,213,250
Aug 19, 2025	12.07	12.10	11.79	12.07	12.07	-0.17%	1,112,187
Aug 18, 2025	11.73	12.26	11.73	12.09	12.09	3.07%	1,187,291
Aug 15, 2025	11.64	11.86	11.46	11.73	11.73	1.21%	1,340,347
Aug 14, 2025	11.39	11.63	11.08	11.59	11.59	-0.26%	1,406,246
Aug 13, 2025	11.49	11.99	11.39	11.62	11.62	2.47%	2,564,155
Aug 12, 2025	10.97	11.35	10.90	11.34	11.34	4.04%	1,370,109
Aug 11, 2025	11.07	11.32	10.87	10.90	10.90	-2.07%	1,390,705
Aug 8, 2025	11.60	11.69	11.11	11.13	11.13	-3.30%	1,374,687
Aug 7, 2025	11.46	11.52	11.13	11.51	11.51	1.05%	1,538,498
Aug 6, 2025	11.34	11.48	11.22	11.39	11.39	-0.35%	1,446,355
Aug 5, 2025	11.62	11.94	11.30	11.43	11.43	-2.81%	4,270,652
Aug 4, 2025	11.45	11.77	11.13	11.76	11.76	3.89%	2,013,121
Aug 1, 2025	11.35	11.55	11.07	11.32	11.32	-2.16%	2,061,542
Jul 31, 2025	11.42	12.38	11.30	11.57	11.57	5.47%	4,076,827
Jul 30, 2025	11.39	11.70	10.91	10.97	10.97	-3.56%	3,183,007
Jul 29, 2025	11.61	11.95	11.37	11.38	11.38	-2.28%	2,395,029
Jul 28, 2025	12.04	12.28	11.58	11.64	11.64	-3.32%	2,607,226
Jul 25, 2025	12.73	12.73	11.57	12.04	12.04	-3.99%	3,953,424
Jul 24, 2025	16.50	16.51	12.46	12.54	12.54	-24.05%	5,349,862
Jul 23, 2025	16.55	16.70	16.25	16.51	16.51	1.29%	1,045,726
Jul 22, 2025	16.19	16.37	16.01	16.30	16.30	1.24%	913,272
Jul 21, 2025	16.08	16.29	15.92	16.10	16.10	0.50%	1,176,129
Jul 18, 2025	16.54	16.67	15.90	16.02	16.02	-1.17%	1,039,779
Jul 17, 2025	16.60	16.81	16.10	16.21	16.21	-2.29%	1,110,131
Jul 16, 2025	16.93	17.03	16.37	16.59	16.59	-1.19%	910,080
Jul 15, 2025	17.45	17.60	16.76	16.79	16.79	-3.62%	740,778
Jul 14, 2025	17.45	17.76	17.33	17.42	17.42	-1.02%	582,886
Jul 11, 2025	18.25	18.25	17.56	17.60	17.60	-4.66%	970,518
Jul 10, 2025	18.25	18.59	18.05	18.46	18.46	1.48%	652,318
Jul 9, 2025	17.52	18.22	17.52	18.19	18.19	3.88%	1,020,771
Jul 8, 2025	17.18	17.66	16.91	17.51	17.51	3.67%	1,383,002
Jul 7, 2025	17.68	17.87	16.81	16.89	16.89	-4.63%	927,334
Jul 3, 2025	17.78	17.97	17.51	17.71	17.71	-0.95%	534,101