NovoCure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.52	10.87	10.30	10.55	10.55	-2.68%	1,126,235
Apr 1, 2026	11.03	11.30	10.84	10.84	10.84	-0.55%	954,812
Mar 31, 2026	10.42	10.94	10.25	10.90	10.90	5.21%	1,217,288
Mar 30, 2026	10.92	11.01	10.32	10.36	10.36	-5.56%	1,317,148
Mar 27, 2026	11.62	11.62	10.94	10.97	10.97	-6.72%	1,198,283
Mar 26, 2026	11.80	12.30	11.41	11.76	11.76	1.29%	1,313,083
Mar 25, 2026	11.65	11.83	11.47	11.61	11.61	2.20%	1,143,830
Mar 24, 2026	11.59	11.71	11.24	11.36	11.36	-3.89%	1,013,604
Mar 23, 2026	11.94	12.19	11.63	11.82	11.82	0.08%	1,544,142
Mar 20, 2026	12.14	12.14	11.46	11.81	11.81	-2.80%	1,653,056
Mar 19, 2026	12.21	12.37	11.93	12.15	12.15	0.75%	854,693
Mar 18, 2026	11.97	12.30	11.79	12.06	12.06	-2.35%	1,174,497
Mar 17, 2026	12.49	12.84	12.30	12.35	12.35	-0.24%	2,096,087
Mar 16, 2026	12.24	12.58	12.17	12.38	12.38	2.65%	771,887
Mar 13, 2026	12.06	12.33	11.87	12.06	12.06	0.42%	653,145
Mar 12, 2026	12.31	12.46	11.79	12.01	12.01	-4.83%	1,023,141
Mar 11, 2026	12.57	12.74	12.23	12.62	12.62	-1.02%	972,881
Mar 10, 2026	12.99	13.16	12.47	12.75	12.75	-1.24%	877,685
Mar 9, 2026	12.60	13.12	12.45	12.91	12.91	-1.00%	1,345,370
Mar 6, 2026	13.64	13.91	13.01	13.04	13.04	-8.36%	1,449,790
Mar 5, 2026	13.02	14.33	13.02	14.23	14.23	6.04%	2,315,546
Mar 4, 2026	13.18	13.51	12.79	13.42	13.42	0.90%	1,761,930
Mar 3, 2026	12.88	13.55	12.25	13.30	13.30	-1.63%	1,950,066
Mar 2, 2026	13.54	13.71	13.28	13.52	13.52	-1.10%	1,912,053
Feb 27, 2026	13.55	14.38	13.26	13.67	13.67	-0.58%	2,582,752
Feb 26, 2026	13.25	13.94	11.80	13.75	13.75	-8.27%	5,490,830
Feb 25, 2026	12.56	15.46	12.50	14.99	14.99	27.68%	8,259,435
Feb 24, 2026	10.98	11.87	10.93	11.74	11.74	6.92%	2,339,042
Feb 23, 2026	11.28	11.38	10.80	10.98	10.98	-3.35%	1,440,274
Feb 20, 2026	11.31	11.47	11.11	11.36	11.36	-0.26%	1,280,971
Feb 19, 2026	11.28	11.47	11.04	11.39	11.39	-0.09%	1,223,983
Feb 18, 2026	11.05	11.45	10.95	11.40	11.40	2.43%	1,772,015
Feb 17, 2026	11.14	11.36	10.69	11.13	11.13	1.27%	2,424,163
Feb 13, 2026	12.54	12.99	10.93	10.99	10.99	-12.29%	3,608,746
Feb 12, 2026	14.40	14.97	12.01	12.53	12.53	19.33%	16,691,120
Feb 11, 2026	10.48	10.53	10.15	10.50	10.50	0.29%	2,815,665
Feb 10, 2026	10.10	10.64	10.09	10.47	10.47	4.39%	1,615,048
Feb 9, 2026	10.12	10.20	9.82	10.03	10.03	-1.08%	1,214,984
Feb 6, 2026	10.34	10.37	9.93	10.14	10.14	0.50%	1,850,284
Feb 5, 2026	11.55	11.65	9.82	10.09	10.09	-12.72%	5,330,539
Feb 4, 2026	11.92	12.21	11.49	11.56	11.56	-2.36%	1,643,758
Feb 3, 2026	12.19	12.91	11.78	11.84	11.84	-2.87%	1,174,111
Feb 2, 2026	12.28	12.56	12.17	12.19	12.19	-1.69%	1,328,807
Jan 30, 2026	12.37	12.57	12.24	12.40	12.40	0.16%	1,320,219
Jan 29, 2026	12.63	12.78	12.34	12.38	12.38	-1.59%	823,184
Jan 28, 2026	13.05	13.11	12.55	12.58	12.58	-3.60%	1,489,319
Jan 27, 2026	13.12	13.24	12.92	13.05	13.05	-1.58%	975,911
Jan 26, 2026	13.36	13.43	13.13	13.26	13.26	-1.41%	707,157
Jan 23, 2026	14.08	14.10	13.35	13.45	13.45	-5.21%	903,716
Jan 22, 2026	13.70	14.29	13.67	14.19	14.19	4.65%	1,039,473