NovoCure Limited (NVCR)
NASDAQ: NVCR · Real-Time Price · USD
14.18
+1.01 (7.67%)
At close: Oct 15, 2025, 4:00 PM EDT
14.24
+0.06 (0.42%)
After-hours: Oct 15, 2025, 5:30 PM EDT

NovoCure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202513.3014.1613.2814.00-6.30%640,176
Oct 14, 202512.9613.3712.8413.1713.17-0.53%1,463,072
Oct 13, 202513.6113.7213.1213.2413.24-1.85%1,327,943
Oct 10, 202514.3514.4513.2413.4913.49-5.86%1,177,489
Oct 9, 202514.3314.6914.0814.3314.33-0.14%1,316,713
Oct 8, 202514.2014.5814.1214.3514.351.34%1,071,857
Oct 7, 202514.5014.6213.9414.1614.16-2.34%1,272,458
Oct 6, 202514.7314.7714.1614.5014.50-1.09%1,732,368
Oct 3, 202514.1714.6914.1514.6614.664.34%1,198,282
Oct 2, 202513.9614.1213.6814.0514.050.50%1,544,680
Oct 1, 202512.8314.1712.8313.9813.988.20%9,050,763
Sep 30, 202512.9913.0412.6112.9212.92-1,361,617
Sep 29, 202512.9113.0112.7212.9212.920.23%1,117,166
Sep 26, 202512.9113.0012.7412.8912.890.86%1,180,095
Sep 25, 202512.7012.8412.4612.7812.78-0.47%1,488,585
Sep 24, 202513.0013.1012.6912.8412.84-1.23%1,410,474
Sep 23, 202513.0413.4712.9413.0013.00-0.69%1,363,539
Sep 22, 202512.7013.4012.5513.0913.093.15%2,681,117
Sep 19, 202513.0613.1012.5412.6912.69-2.38%2,169,416
Sep 18, 202512.7713.1112.6713.0013.002.44%1,421,542
Sep 17, 202512.7013.2412.5312.6912.690.08%1,417,698
Sep 16, 202512.8812.9212.5612.6812.68-0.31%1,886,357
Sep 15, 202512.3912.7712.0812.7212.724.69%2,344,997
Sep 12, 202512.7212.7612.1512.1512.15-4.56%774,816
Sep 11, 202512.2512.8312.2212.7312.734.26%1,536,516
Sep 10, 202512.5412.7511.9812.2112.21-3.55%1,482,522
Sep 9, 202512.7012.8412.4012.6612.660.48%1,336,709
Sep 8, 202513.6513.6712.4112.6012.602.61%2,195,181
Sep 5, 202512.0712.4711.9912.2812.282.50%1,255,252
Sep 4, 202512.1212.1511.7211.9811.98-0.83%1,644,423
Sep 3, 202512.1112.3911.7112.0812.08-0.90%1,090,299
Sep 2, 202512.2912.5012.1212.1912.19-1.14%1,205,013
Aug 29, 202512.0612.4712.0512.3312.332.54%1,014,508
Aug 28, 202512.0612.1211.8012.0312.030.97%1,345,909
Aug 27, 202511.7912.1211.6611.9111.910.68%980,804
Aug 26, 202511.7311.8911.6311.8311.831.11%1,589,166
Aug 25, 202512.4112.4211.6511.7011.70-5.87%1,460,718
Aug 22, 202512.0812.4711.9612.4312.434.37%1,439,577
Aug 21, 202511.6011.9811.5511.9111.911.10%957,771
Aug 20, 202512.0512.0511.7011.7811.78-2.40%1,213,250
Aug 19, 202512.0712.1011.7912.0712.07-0.17%1,112,187
Aug 18, 202511.7312.2611.7312.0912.093.07%1,187,291
Aug 15, 202511.6411.8611.4611.7311.731.21%1,340,347
Aug 14, 202511.3911.6311.0811.5911.59-0.26%1,406,246
Aug 13, 202511.4911.9911.3911.6211.622.47%2,564,155
Aug 12, 202510.9711.3510.9011.3411.344.04%1,370,109
Aug 11, 202511.0711.3210.8710.9010.90-2.07%1,390,705
Aug 8, 202511.6011.6911.1111.1311.13-3.30%1,374,687
Aug 7, 202511.4611.5211.1311.5111.511.05%1,538,498
Aug 6, 202511.3411.4811.2211.3911.39-0.35%1,446,355