NovoCure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	12.04	12.21	11.86	12.00	12.00	-1.88%	1,613,650
Nov 3, 2025	12.80	12.80	12.19	12.23	12.23	-4.53%	1,661,833
Oct 31, 2025	12.79	13.01	12.47	12.81	12.81	-0.08%	1,844,620
Oct 30, 2025	13.48	14.22	12.73	12.82	12.82	-4.90%	2,221,830
Oct 29, 2025	13.29	13.71	13.29	13.48	13.48	0.82%	1,311,509
Oct 28, 2025	13.60	13.77	13.20	13.37	13.37	-1.55%	1,058,916
Oct 27, 2025	13.75	13.94	13.55	13.58	13.58	-1.24%	1,123,454
Oct 24, 2025	14.17	14.17	13.53	13.75	13.75	-1.22%	1,061,533
Oct 23, 2025	13.83	14.06	13.64	13.92	13.92	0.43%	702,863
Oct 22, 2025	14.25	14.44	13.81	13.86	13.86	-1.91%	935,348
Oct 21, 2025	14.50	14.57	14.07	14.13	14.13	-2.42%	1,055,977
Oct 20, 2025	14.06	14.58	14.03	14.48	14.48	5.08%	1,519,399
Oct 17, 2025	13.77	14.13	13.56	13.78	13.78	-1.78%	1,015,028
Oct 16, 2025	14.34	14.62	13.93	14.03	14.03	-1.06%	1,148,916
Oct 15, 2025	13.30	14.19	13.28	14.18	14.18	7.67%	1,452,305
Oct 14, 2025	12.96	13.37	12.84	13.17	13.17	-0.53%	1,463,072
Oct 13, 2025	13.61	13.72	13.12	13.24	13.24	-1.85%	1,327,943
Oct 10, 2025	14.35	14.45	13.24	13.49	13.49	-5.86%	1,177,489
Oct 9, 2025	14.33	14.69	14.08	14.33	14.33	-0.14%	1,316,713
Oct 8, 2025	14.20	14.58	14.12	14.35	14.35	1.34%	1,071,857
Oct 7, 2025	14.50	14.62	13.94	14.16	14.16	-2.34%	1,272,458
Oct 6, 2025	14.73	14.77	14.16	14.50	14.50	-1.09%	1,732,368
Oct 3, 2025	14.17	14.69	14.15	14.66	14.66	4.34%	1,198,282
Oct 2, 2025	13.96	14.12	13.68	14.05	14.05	0.50%	1,544,680
Oct 1, 2025	12.83	14.17	12.83	13.98	13.98	8.20%	9,050,763
Sep 30, 2025	12.99	13.04	12.61	12.92	12.92	-	1,361,617
Sep 29, 2025	12.91	13.01	12.72	12.92	12.92	0.23%	1,117,166
Sep 26, 2025	12.91	13.00	12.74	12.89	12.89	0.86%	1,180,095
Sep 25, 2025	12.70	12.84	12.46	12.78	12.78	-0.47%	1,488,585
Sep 24, 2025	13.00	13.10	12.69	12.84	12.84	-1.23%	1,410,474
Sep 23, 2025	13.04	13.47	12.94	13.00	13.00	-0.69%	1,363,539
Sep 22, 2025	12.70	13.40	12.55	13.09	13.09	3.15%	2,681,117
Sep 19, 2025	13.06	13.10	12.54	12.69	12.69	-2.38%	2,169,416
Sep 18, 2025	12.77	13.11	12.67	13.00	13.00	2.44%	1,421,542
Sep 17, 2025	12.70	13.24	12.53	12.69	12.69	0.08%	1,417,698
Sep 16, 2025	12.88	12.92	12.56	12.68	12.68	-0.31%	1,886,357
Sep 15, 2025	12.39	12.77	12.08	12.72	12.72	4.69%	2,344,997
Sep 12, 2025	12.72	12.76	12.15	12.15	12.15	-4.56%	774,816
Sep 11, 2025	12.25	12.83	12.22	12.73	12.73	4.26%	1,536,516
Sep 10, 2025	12.54	12.75	11.98	12.21	12.21	-3.55%	1,482,522
Sep 9, 2025	12.70	12.84	12.40	12.66	12.66	0.48%	1,336,709
Sep 8, 2025	13.65	13.67	12.41	12.60	12.60	2.61%	2,195,181
Sep 5, 2025	12.07	12.47	11.99	12.28	12.28	2.50%	1,255,252
Sep 4, 2025	12.12	12.15	11.72	11.98	11.98	-0.83%	1,644,423
Sep 3, 2025	12.11	12.39	11.71	12.08	12.08	-0.90%	1,090,299
Sep 2, 2025	12.29	12.50	12.12	12.19	12.19	-1.14%	1,205,013
Aug 29, 2025	12.06	12.47	12.05	12.33	12.33	2.54%	1,014,508
Aug 28, 2025	12.06	12.12	11.80	12.03	12.03	0.97%	1,345,909
Aug 27, 2025	11.79	12.12	11.66	11.91	11.91	0.68%	980,804
Aug 26, 2025	11.73	11.89	11.63	11.83	11.83	1.11%	1,589,166