Skip to main content
logo
NovoCure Limited (NVCR)
NASDAQ: NVCR · Real-Time Price · USD
17.38
-0.21 (-1.19%)
At close: Aug 13, 2026, 4:00 PM EDT
17.01
-0.37 (-2.14%)
After-hours: Aug 13, 2026, 7:34 PM EDT

NovoCure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.5317.7517.1817.3817.38-1.19%636,896
Aug 12, 202617.6617.6817.2217.5917.59-0.40%764,407
Aug 11, 202617.3417.8317.2917.6617.662.02%923,736
Aug 10, 202616.2717.5916.2717.3117.315.61%1,044,463
Aug 7, 202615.6016.4215.6016.3916.394.46%1,529,203
Aug 6, 202616.2016.2015.5815.6915.69-2.24%943,318
Aug 5, 202616.1416.2515.9316.0516.05-1.35%1,234,122
Aug 4, 202615.2816.3015.2316.2716.276.20%1,740,210
Aug 3, 202615.0015.6915.0015.3215.323.23%1,642,986
Jul 31, 202615.4615.7314.8314.8414.84-2.56%1,228,737
Jul 30, 202615.2015.4915.0515.2315.230.20%1,414,848
Jul 29, 202616.0616.3915.1215.2015.20-6.81%1,506,697
Jul 28, 202616.9917.0516.1616.3116.31-4.23%1,383,902
Jul 27, 202617.9718.1516.8617.0317.03-3.51%1,811,940
Jul 24, 202620.6821.4517.6017.6517.65-11.71%3,880,148
Jul 23, 202618.0020.5518.0019.9919.9928.39%8,948,689
Jul 22, 202615.9916.1315.2015.5715.57-2.69%1,064,781
Jul 21, 202615.9116.4115.8416.0016.000.38%1,069,311
Jul 20, 202616.0016.1915.8015.9415.940.13%933,512
Jul 17, 202616.0816.5215.8315.9215.92-3.05%856,319
Jul 16, 202616.0516.5316.0316.4216.422.43%1,117,924
Jul 15, 202615.5216.0615.3116.0316.033.09%1,100,966
Jul 14, 202616.3016.3015.3115.5515.55-3.36%1,156,812
Jul 13, 202615.9116.4315.7916.0916.09-1.29%857,463
Jul 10, 202617.2017.3516.0116.3016.30-5.73%1,948,450
Jul 9, 202617.6318.0117.1817.2917.29-0.46%1,049,957
Jul 8, 202617.2818.0817.1617.3717.37-1.98%3,335,527
Jul 7, 202617.1317.7616.6417.7217.722.31%1,057,795
Jul 6, 202617.0017.8016.8117.3217.320.70%1,711,142
Jul 2, 202615.8717.3115.6117.2017.209.00%1,953,473
Jul 1, 202615.3816.0015.2915.7815.784.16%1,351,505
Jun 30, 202615.4715.6014.9615.1515.15-2.13%1,412,328
Jun 29, 202615.4215.6015.1415.4815.480.32%1,106,480
Jun 26, 202614.9115.6314.9015.4315.432.52%3,294,090
Jun 25, 202614.7115.1914.6315.0515.052.24%1,290,324
Jun 24, 202614.1715.1114.1714.7214.724.18%1,549,305
Jun 23, 202613.4314.3213.4314.1314.133.82%1,752,294
Jun 22, 202614.3314.5113.5113.6113.61-4.69%1,956,680
Jun 18, 202615.0315.1013.8814.2814.28-20.00%4,850,209
Jun 17, 202617.5318.0017.3617.8517.852.06%1,308,959
Jun 16, 202617.6017.9017.4417.4917.49-0.63%1,022,530
Jun 15, 202618.3218.3517.4917.6017.60-1.01%2,767,816
Jun 12, 202617.6218.0517.2517.7817.780.40%1,037,315
Jun 11, 202616.7417.7416.4117.7117.716.37%1,348,095
Jun 10, 202617.0317.5416.6216.6516.65-3.42%982,195
Jun 9, 202617.0717.6616.9817.2417.242.31%1,544,076
Jun 8, 202617.2617.9116.8316.8516.85-1.81%1,178,802
Jun 5, 202617.6017.9717.0017.1617.16-4.61%2,168,013
Jun 4, 202616.2318.3916.2317.9917.9911.39%2,251,244
Jun 3, 202615.6416.1714.8516.1516.152.09%1,696,158