NovoCure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	14.73	14.76	14.55	14.45	-	-1.43%	167,155
Oct 3, 2025	14.17	14.69	14.15	14.66	14.66	4.34%	1,198,282
Oct 2, 2025	13.96	14.12	13.68	14.05	14.05	0.50%	1,544,680
Oct 1, 2025	12.83	14.17	12.83	13.98	13.98	8.20%	9,050,763
Sep 30, 2025	12.99	13.04	12.61	12.92	12.92	-	1,361,617
Sep 29, 2025	12.91	13.01	12.72	12.92	12.92	0.23%	1,117,166
Sep 26, 2025	12.91	13.00	12.74	12.89	12.89	0.86%	1,180,095
Sep 25, 2025	12.70	12.84	12.46	12.78	12.78	-0.47%	1,488,585
Sep 24, 2025	13.00	13.10	12.69	12.84	12.84	-1.23%	1,410,474
Sep 23, 2025	13.04	13.47	12.94	13.00	13.00	-0.69%	1,363,539
Sep 22, 2025	12.70	13.40	12.55	13.09	13.09	3.15%	2,681,117
Sep 19, 2025	13.06	13.10	12.54	12.69	12.69	-2.38%	2,169,416
Sep 18, 2025	12.77	13.11	12.67	13.00	13.00	2.44%	1,421,542
Sep 17, 2025	12.70	13.24	12.53	12.69	12.69	0.08%	1,417,698
Sep 16, 2025	12.88	12.92	12.56	12.68	12.68	-0.31%	1,886,357
Sep 15, 2025	12.39	12.77	12.08	12.72	12.72	4.69%	2,344,997
Sep 12, 2025	12.72	12.76	12.15	12.15	12.15	-4.56%	774,816
Sep 11, 2025	12.25	12.83	12.22	12.73	12.73	4.26%	1,536,516
Sep 10, 2025	12.54	12.75	11.98	12.21	12.21	-3.55%	1,482,522
Sep 9, 2025	12.70	12.84	12.40	12.66	12.66	0.48%	1,336,709
Sep 8, 2025	13.65	13.67	12.41	12.60	12.60	2.61%	2,195,181
Sep 5, 2025	12.07	12.47	11.99	12.28	12.28	2.50%	1,255,252
Sep 4, 2025	12.12	12.15	11.72	11.98	11.98	-0.83%	1,644,423
Sep 3, 2025	12.11	12.39	11.71	12.08	12.08	-0.90%	1,090,299
Sep 2, 2025	12.29	12.50	12.12	12.19	12.19	-1.14%	1,205,013
Aug 29, 2025	12.06	12.47	12.05	12.33	12.33	2.54%	1,014,508
Aug 28, 2025	12.06	12.12	11.80	12.03	12.03	0.97%	1,345,909
Aug 27, 2025	11.79	12.12	11.66	11.91	11.91	0.68%	980,804
Aug 26, 2025	11.73	11.89	11.63	11.83	11.83	1.11%	1,589,166
Aug 25, 2025	12.41	12.42	11.65	11.70	11.70	-5.87%	1,460,718
Aug 22, 2025	12.08	12.47	11.96	12.43	12.43	4.37%	1,439,577
Aug 21, 2025	11.60	11.98	11.55	11.91	11.91	1.10%	957,771
Aug 20, 2025	12.05	12.05	11.70	11.78	11.78	-2.40%	1,213,250
Aug 19, 2025	12.07	12.10	11.79	12.07	12.07	-0.17%	1,112,187
Aug 18, 2025	11.73	12.26	11.73	12.09	12.09	3.07%	1,187,291
Aug 15, 2025	11.64	11.86	11.46	11.73	11.73	1.21%	1,340,347
Aug 14, 2025	11.39	11.63	11.08	11.59	11.59	-0.26%	1,406,246
Aug 13, 2025	11.49	11.99	11.39	11.62	11.62	2.47%	2,564,155
Aug 12, 2025	10.97	11.35	10.90	11.34	11.34	4.04%	1,370,109
Aug 11, 2025	11.07	11.32	10.87	10.90	10.90	-2.07%	1,390,705
Aug 8, 2025	11.60	11.69	11.11	11.13	11.13	-3.30%	1,374,687
Aug 7, 2025	11.46	11.52	11.13	11.51	11.51	1.05%	1,538,498
Aug 6, 2025	11.34	11.48	11.22	11.39	11.39	-0.35%	1,446,355
Aug 5, 2025	11.62	11.94	11.30	11.43	11.43	-2.81%	4,270,652
Aug 4, 2025	11.45	11.77	11.13	11.76	11.76	3.89%	2,013,121
Aug 1, 2025	11.35	11.55	11.07	11.32	11.32	-2.16%	2,061,542
Jul 31, 2025	11.42	12.38	11.30	11.57	11.57	5.47%	4,076,827
Jul 30, 2025	11.39	11.70	10.91	10.97	10.97	-3.56%	3,183,007
Jul 29, 2025	11.61	11.95	11.37	11.38	11.38	-2.28%	2,395,029
Jul 28, 2025	12.04	12.28	11.58	11.64	11.64	-3.32%	2,607,226