Skip to main content
logo
NovoCure Limited (NVCR)
NASDAQ: NVCR · Real-Time Price · USD
17.36
-0.29 (-1.64%)
Jul 27, 2026, 12:13 PM EDT - Market open

NovoCure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202617.9718.1517.2417.40--1.42%453,665
Jul 24, 202620.6821.4517.6017.6517.65-11.71%3,875,998
Jul 23, 202618.0020.5518.0019.9919.9928.39%8,934,010
Jul 22, 202615.9916.1315.2015.5715.57-2.69%1,063,338
Jul 21, 202615.9116.4115.8416.0016.000.38%1,050,529
Jul 20, 202616.0016.1915.8015.9415.940.13%932,780
Jul 17, 202616.0816.5215.8315.9215.92-3.05%856,318
Jul 16, 202616.0516.5316.0316.4216.422.43%1,117,924
Jul 15, 202615.5216.0615.3116.0316.033.09%991,754
Jul 14, 202616.3016.3015.3115.5515.55-3.36%1,103,041
Jul 13, 202615.9116.4315.7916.0916.09-1.29%857,420
Jul 10, 202617.2017.3516.0116.3016.30-5.73%1,948,445
Jul 9, 202617.6318.0117.1817.2917.29-0.46%1,045,613
Jul 8, 202617.2818.0817.1617.3717.37-1.98%3,315,968
Jul 7, 202617.1317.7616.6417.7217.722.31%1,057,679
Jul 6, 202617.0017.8016.8117.3217.320.70%1,681,823
Jul 2, 202615.8717.3115.6117.2017.209.00%1,904,354
Jul 1, 202615.3816.0015.2915.7815.784.16%1,245,867
Jun 30, 202615.4715.6014.9615.1515.15-2.13%1,412,323
Jun 29, 202615.4215.6015.1415.4815.480.32%1,106,480
Jun 26, 202614.9115.6314.9015.4315.432.52%3,294,090
Jun 25, 202614.7115.1914.6315.0515.052.24%1,290,324
Jun 24, 202614.1715.1114.1714.7214.724.18%1,549,305
Jun 23, 202613.4314.3213.4314.1314.133.82%1,752,294
Jun 22, 202614.3314.5113.5113.6113.61-4.69%1,956,680
Jun 18, 202615.0315.1013.8814.2814.28-20.00%4,850,209
Jun 17, 202617.5318.0017.3617.8517.852.06%1,308,959
Jun 16, 202617.6017.9017.4417.4917.49-0.63%1,022,530
Jun 15, 202618.3218.3517.4917.6017.60-1.01%2,767,816
Jun 12, 202617.6218.0517.2517.7817.780.40%1,037,315
Jun 11, 202616.7417.7416.4117.7117.716.37%1,348,095
Jun 10, 202617.0317.5416.6216.6516.65-3.42%982,195
Jun 9, 202617.0717.6616.9817.2417.242.31%1,544,076
Jun 8, 202617.2617.9116.8316.8516.85-1.81%1,178,802
Jun 5, 202617.6017.9717.0017.1617.16-4.61%2,168,013
Jun 4, 202616.2318.3916.2317.9917.9911.39%2,251,244
Jun 3, 202615.6416.1714.8516.1516.152.09%1,696,158
Jun 2, 202616.4816.4815.6515.8215.82-4.47%1,390,346
Jun 1, 202617.0317.7916.4916.5616.56-2.82%1,603,691
May 29, 202617.2217.6516.8617.0417.04-1.22%1,339,347
May 28, 202616.9417.5516.6717.2517.251.53%1,211,067
May 27, 202618.2618.3416.7816.9916.99-6.96%1,481,663
May 26, 202618.0018.6717.8018.2618.261.67%1,929,520
May 22, 202617.9818.1717.7817.9617.960.34%848,886
May 21, 202617.5018.1717.3317.9017.900.85%1,129,683
May 20, 202617.1017.8716.8617.7517.754.35%1,319,063
May 19, 202617.3217.5316.9917.0117.01-2.58%994,767
May 18, 202617.7618.4017.3517.4617.46-0.68%1,822,159
May 15, 202617.8218.2517.4417.5817.58-2.60%1,408,670
May 14, 202618.1318.4317.8318.0518.05-0.28%1,560,866