Skip to main content
logo
NovoCure Limited (NVCR)
NASDAQ: NVCR · Real-Time Price · USD
17.20
+1.42 (9.00%)
At close: Jul 2, 2026, 4:00 PM EDT
17.09
-0.11 (-0.64%)
After-hours: Jul 2, 2026, 6:44 PM EDT

NovoCure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202615.8717.3115.6117.2017.209.00%1,904,354
Jul 1, 202615.3816.0015.2915.7815.784.16%1,245,867
Jun 30, 202615.4715.6014.9615.1515.15-2.13%1,412,323
Jun 29, 202615.4215.6015.1415.4815.480.32%1,106,480
Jun 26, 202614.9115.6314.9015.4315.432.52%3,294,090
Jun 25, 202614.7115.1914.6315.0515.052.24%1,290,324
Jun 24, 202614.1715.1114.1714.7214.724.18%1,549,305
Jun 23, 202613.4314.3213.4314.1314.133.82%1,752,294
Jun 22, 202614.3314.5113.5113.6113.61-4.69%1,956,680
Jun 18, 202615.0315.1013.8814.2814.28-20.00%4,850,209
Jun 17, 202617.5318.0017.3617.8517.852.06%1,308,959
Jun 16, 202617.6017.9017.4417.4917.49-0.63%1,022,530
Jun 15, 202618.3218.3517.4917.6017.60-1.01%2,767,816
Jun 12, 202617.6218.0517.2517.7817.780.40%1,037,315
Jun 11, 202616.7417.7416.4117.7117.716.37%1,348,095
Jun 10, 202617.0317.5416.6216.6516.65-3.42%982,195
Jun 9, 202617.0717.6616.9817.2417.242.31%1,544,076
Jun 8, 202617.2617.9116.8316.8516.85-1.81%1,178,802
Jun 5, 202617.6017.9717.0017.1617.16-4.61%2,168,013
Jun 4, 202616.2318.3916.2317.9917.9911.39%2,251,244
Jun 3, 202615.6416.1714.8516.1516.152.09%1,696,158
Jun 2, 202616.4816.4815.6515.8215.82-4.47%1,390,346
Jun 1, 202617.0317.7916.4916.5616.56-2.82%1,603,691
May 29, 202617.2217.6516.8617.0417.04-1.22%1,339,347
May 28, 202616.9417.5516.6717.2517.251.53%1,211,067
May 27, 202618.2618.3416.7816.9916.99-6.96%1,481,663
May 26, 202618.0018.6717.8018.2618.261.67%1,929,520
May 22, 202617.9818.1717.7817.9617.960.34%848,886
May 21, 202617.5018.1717.3317.9017.900.85%1,129,683
May 20, 202617.1017.8716.8617.7517.754.35%1,319,063
May 19, 202617.3217.5316.9917.0117.01-2.58%994,767
May 18, 202617.7618.4017.3517.4617.46-0.68%1,822,159
May 15, 202617.8218.2517.4417.5817.58-2.60%1,408,670
May 14, 202618.1318.4317.8318.0518.05-0.28%1,560,866
May 13, 202618.1218.5117.8418.1018.10-1.15%1,153,693
May 12, 202618.1118.5117.7018.3118.311.16%1,488,320
May 11, 202617.8718.9217.8518.1018.101.17%2,593,329
May 8, 202616.9018.1916.8517.8917.896.30%2,377,008
May 7, 202616.6117.2116.1316.8316.832.03%1,475,874
May 6, 202615.9116.7415.4016.5016.503.87%1,511,219
May 5, 202616.7516.7615.7915.8815.88-6.20%1,957,137
May 4, 202616.4317.2216.3416.9316.931.87%3,093,713
May 1, 202615.4816.7015.3516.6216.629.27%3,647,392
Apr 30, 202613.3615.5213.3015.2115.2127.49%7,710,540
Apr 29, 202612.0012.0011.6111.9311.93-1.57%1,130,389
Apr 28, 202612.4412.6512.0812.1212.12-2.88%1,481,758
Apr 27, 202612.4112.7012.3212.4812.480.08%868,780
Apr 24, 202612.6912.8312.3112.4712.47-0.95%781,870
Apr 23, 202612.9613.1212.2412.5912.59-3.30%953,742
Apr 22, 202612.4613.1612.4313.0213.026.46%1,371,875