Nuveen AMT-Free Municipal Credit Income Fund (NVG)
NYSE: NVG · Real-Time Price · USD
12.50
+0.09 (0.73%)
At close: Oct 13, 2025, 4:00 PM EDT
12.50
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:10 PM EDT
NVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.49 | 12.50 | 12.39 | 12.41 | 12.41 | 0.16% | 542,967 |
| Oct 9, 2025 | 12.42 | 12.46 | 12.38 | 12.39 | 12.39 | -0.16% | 426,922 |
| Oct 8, 2025 | 12.37 | 12.44 | 12.34 | 12.41 | 12.41 | 0.81% | 403,147 |
| Oct 7, 2025 | 12.25 | 12.31 | 12.23 | 12.31 | 12.31 | 0.65% | 482,857 |
| Oct 6, 2025 | 12.27 | 12.27 | 12.15 | 12.23 | 12.23 | -0.41% | 747,224 |
| Oct 3, 2025 | 12.38 | 12.38 | 12.27 | 12.28 | 12.28 | -0.73% | 435,319 |
| Oct 2, 2025 | 12.44 | 12.44 | 12.35 | 12.37 | 12.37 | -0.40% | 457,806 |
| Oct 1, 2025 | 12.35 | 12.42 | 12.33 | 12.42 | 12.42 | 1.06% | 798,552 |
| Sep 30, 2025 | 12.29 | 12.32 | 12.26 | 12.29 | 12.29 | 0.33% | 630,435 |
| Sep 29, 2025 | 12.35 | 12.35 | 12.24 | 12.25 | 12.25 | -0.24% | 535,619 |
| Sep 26, 2025 | 12.28 | 12.29 | 12.26 | 12.28 | 12.28 | 0.33% | 396,180 |
| Sep 25, 2025 | 12.23 | 12.26 | 12.20 | 12.24 | 12.24 | 0.16% | 482,821 |
| Sep 24, 2025 | 12.22 | 12.27 | 12.19 | 12.22 | 12.22 | -0.65% | 590,473 |
| Sep 23, 2025 | 12.18 | 12.30 | 12.17 | 12.30 | 12.30 | 1.07% | 763,306 |
| Sep 22, 2025 | 12.27 | 12.27 | 12.12 | 12.17 | 12.17 | -0.49% | 617,124 |
| Sep 19, 2025 | 12.24 | 12.26 | 12.17 | 12.23 | 12.23 | 0.16% | 486,433 |
| Sep 18, 2025 | 12.27 | 12.28 | 12.17 | 12.21 | 12.21 | -0.49% | 521,175 |
| Sep 17, 2025 | 12.34 | 12.36 | 12.16 | 12.27 | 12.27 | -0.08% | 496,250 |
| Sep 16, 2025 | 12.37 | 12.38 | 12.25 | 12.28 | 12.28 | -0.41% | 537,716 |
| Sep 15, 2025 | 12.34 | 12.35 | 12.24 | 12.33 | 12.33 | -0.32% | 458,692 |
| Sep 12, 2025 | 12.41 | 12.42 | 12.36 | 12.37 | 12.29 | -0.24% | 478,848 |
| Sep 11, 2025 | 12.40 | 12.44 | 12.38 | 12.40 | 12.32 | 0.40% | 475,221 |
| Sep 10, 2025 | 12.26 | 12.35 | 12.26 | 12.35 | 12.27 | 1.23% | 502,279 |
| Sep 9, 2025 | 12.23 | 12.24 | 12.15 | 12.20 | 12.12 | - | 513,133 |
| Sep 8, 2025 | 12.02 | 12.20 | 12.02 | 12.20 | 12.12 | 1.84% | 743,892 |
| Sep 5, 2025 | 11.88 | 11.98 | 11.88 | 11.98 | 11.90 | 1.27% | 1,111,228 |
| Sep 4, 2025 | 11.84 | 11.86 | 11.81 | 11.83 | 11.76 | - | 527,599 |
| Sep 3, 2025 | 11.84 | 11.87 | 11.80 | 11.83 | 11.76 | 0.17% | 620,468 |
| Sep 2, 2025 | 11.85 | 11.88 | 11.78 | 11.81 | 11.74 | -0.42% | 758,022 |
| Aug 29, 2025 | 11.82 | 11.86 | 11.80 | 11.86 | 11.78 | 0.51% | 629,964 |
| Aug 28, 2025 | 11.80 | 11.84 | 11.76 | 11.80 | 11.73 | 0.25% | 507,966 |
| Aug 27, 2025 | 11.72 | 11.77 | 11.71 | 11.77 | 11.70 | 0.51% | 534,815 |
| Aug 26, 2025 | 11.65 | 11.71 | 11.64 | 11.71 | 11.64 | 0.52% | 531,108 |
| Aug 25, 2025 | 11.66 | 11.70 | 11.64 | 11.65 | 11.58 | 0.17% | 460,314 |
| Aug 22, 2025 | 11.62 | 11.68 | 11.59 | 11.63 | 11.56 | 0.69% | 681,026 |
| Aug 21, 2025 | 11.58 | 11.59 | 11.53 | 11.55 | 11.48 | -0.26% | 395,327 |
| Aug 20, 2025 | 11.61 | 11.63 | 11.55 | 11.58 | 11.51 | -0.43% | 489,847 |
| Aug 19, 2025 | 11.68 | 11.68 | 11.61 | 11.63 | 11.56 | -0.09% | 423,783 |
| Aug 18, 2025 | 11.73 | 11.73 | 11.64 | 11.64 | 11.57 | -0.51% | 392,284 |
| Aug 15, 2025 | 11.77 | 11.78 | 11.68 | 11.70 | 11.63 | -1.02% | 396,305 |
| Aug 14, 2025 | 11.85 | 11.88 | 11.80 | 11.82 | 11.67 | -0.34% | 451,523 |
| Aug 13, 2025 | 11.88 | 11.89 | 11.85 | 11.86 | 11.71 | 0.08% | 627,819 |
| Aug 12, 2025 | 11.84 | 11.88 | 11.82 | 11.85 | 11.70 | 0.08% | 614,523 |
| Aug 11, 2025 | 11.82 | 11.85 | 11.81 | 11.84 | 11.69 | 0.51% | 449,580 |
| Aug 8, 2025 | 11.80 | 11.81 | 11.75 | 11.78 | 11.63 | - | 502,678 |
| Aug 7, 2025 | 11.81 | 11.81 | 11.75 | 11.78 | 11.63 | - | 317,437 |
| Aug 6, 2025 | 11.82 | 11.83 | 11.74 | 11.78 | 11.63 | -0.17% | 470,971 |
| Aug 5, 2025 | 11.80 | 11.84 | 11.77 | 11.80 | 11.65 | 0.34% | 458,087 |
| Aug 4, 2025 | 11.77 | 11.84 | 11.74 | 11.76 | 11.61 | 0.09% | 411,382 |
| Aug 1, 2025 | 11.70 | 11.81 | 11.66 | 11.75 | 11.60 | 0.86% | 676,676 |