Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.33	13.37	13.22	13.37	13.37	-0.07%	807,327
Feb 12, 2026	13.39	13.59	13.23	13.38	13.30	0.38%	1,623,337
Feb 11, 2026	13.23	13.36	13.15	13.33	13.25	0.76%	711,968
Feb 10, 2026	13.26	13.26	13.18	13.23	13.15	0.15%	407,633
Feb 9, 2026	13.04	13.21	13.04	13.21	13.13	1.15%	604,702
Feb 6, 2026	12.98	13.07	12.94	13.06	12.98	0.69%	710,872
Feb 5, 2026	12.92	12.97	12.88	12.97	12.89	0.62%	638,085
Feb 4, 2026	12.87	12.96	12.79	12.89	12.81	0.16%	571,683
Feb 3, 2026	12.91	12.97	12.85	12.87	12.79	-0.16%	628,656
Feb 2, 2026	12.88	12.92	12.83	12.89	12.81	0.31%	774,404
Jan 30, 2026	12.78	12.85	12.76	12.85	12.77	0.55%	546,728
Jan 29, 2026	12.79	12.79	12.71	12.78	12.70	-	501,028
Jan 28, 2026	12.68	12.78	12.67	12.78	12.70	0.87%	495,408
Jan 27, 2026	12.55	12.67	12.53	12.67	12.60	0.96%	531,279
Jan 26, 2026	12.68	12.71	12.55	12.55	12.48	-0.71%	703,513
Jan 23, 2026	12.63	12.66	12.59	12.64	12.57	0.16%	734,432
Jan 22, 2026	12.73	12.73	12.62	12.62	12.55	-0.55%	552,978
Jan 21, 2026	12.82	12.82	12.61	12.69	12.62	-1.01%	1,072,883
Jan 20, 2026	12.79	12.82	12.74	12.82	12.74	-0.08%	626,015
Jan 16, 2026	12.80	12.83	12.75	12.83	12.75	0.23%	527,496
Jan 15, 2026	12.84	12.84	12.76	12.80	12.72	-1.01%	602,876
Jan 14, 2026	12.80	12.93	12.77	12.93	12.78	1.17%	849,062
Jan 13, 2026	12.80	12.80	12.72	12.78	12.63	-0.16%	717,859
Jan 12, 2026	12.74	12.80	12.71	12.80	12.65	0.39%	684,398
Jan 9, 2026	12.73	12.76	12.71	12.75	12.60	0.47%	579,109
Jan 8, 2026	12.72	12.72	12.69	12.69	12.54	-0.24%	741,066
Jan 7, 2026	12.68	12.73	12.67	12.72	12.57	0.63%	636,666
Jan 6, 2026	12.65	12.65	12.60	12.64	12.49	-	563,639
Jan 5, 2026	12.63	12.67	12.55	12.64	12.49	-0.24%	1,003,737
Jan 2, 2026	12.68	12.68	12.63	12.67	12.52	0.08%	499,366
Dec 31, 2025	12.70	12.70	12.60	12.66	12.51	-	716,059
Dec 30, 2025	12.54	12.66	12.54	12.66	12.51	1.20%	888,915
Dec 29, 2025	12.53	12.56	12.46	12.51	12.36	-0.16%	1,336,057
Dec 26, 2025	12.54	12.55	12.50	12.53	12.38	-0.08%	897,215
Dec 24, 2025	12.53	12.54	12.50	12.54	12.39	0.48%	433,923
Dec 23, 2025	12.46	12.53	12.42	12.48	12.33	-0.16%	950,715
Dec 22, 2025	12.54	12.54	12.45	12.50	12.35	0.08%	618,425
Dec 19, 2025	12.57	12.58	12.49	12.49	12.34	-0.32%	575,376
Dec 18, 2025	12.59	12.64	12.53	12.53	12.38	-0.24%	611,523
Dec 17, 2025	12.57	12.60	12.52	12.56	12.41	0.24%	643,876
Dec 16, 2025	12.60	12.60	12.52	12.53	12.38	-0.48%	726,943
Dec 15, 2025	12.68	12.68	12.59	12.59	12.44	-1.02%	571,884
Dec 12, 2025	12.72	12.75	12.68	12.72	12.49	-0.31%	602,214
Dec 11, 2025	12.76	12.79	12.73	12.76	12.53	0.24%	788,661
Dec 10, 2025	12.68	12.74	12.65	12.73	12.50	0.63%	885,693
Dec 9, 2025	12.70	12.73	12.65	12.65	12.42	-0.16%	511,854
Dec 8, 2025	12.71	12.71	12.61	12.67	12.44	-0.24%	565,213
Dec 5, 2025	12.71	12.73	12.65	12.70	12.47	-	609,898
Dec 4, 2025	12.72	12.73	12.68	12.70	12.47	0.16%	899,609
Dec 3, 2025	12.65	12.69	12.58	12.68	12.45	0.48%	690,939

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.