Nuveen AMT-Free Municipal Credit Income Fund (NVG)
NYSE: NVG · Real-Time Price · USD
12.64
0.00 (0.00%)
At close: Jan 6, 2026, 4:00 PM EST
12.64
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:10 PM EST
NVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 12.63 | 12.67 | 12.55 | 12.64 | 12.64 | -0.24% | 1,003,737 |
| Jan 2, 2026 | 12.68 | 12.68 | 12.63 | 12.67 | 12.67 | 0.08% | 499,366 |
| Dec 31, 2025 | 12.70 | 12.70 | 12.60 | 12.66 | 12.66 | - | 716,060 |
| Dec 30, 2025 | 12.54 | 12.66 | 12.54 | 12.66 | 12.66 | 1.20% | 888,915 |
| Dec 29, 2025 | 12.53 | 12.56 | 12.46 | 12.51 | 12.51 | -0.16% | 1,334,407 |
| Dec 26, 2025 | 12.54 | 12.55 | 12.50 | 12.53 | 12.53 | -0.08% | 897,215 |
| Dec 24, 2025 | 12.53 | 12.54 | 12.50 | 12.54 | 12.54 | 0.48% | 433,923 |
| Dec 23, 2025 | 12.46 | 12.53 | 12.42 | 12.48 | 12.48 | -0.16% | 950,715 |
| Dec 22, 2025 | 12.54 | 12.54 | 12.45 | 12.50 | 12.50 | 0.08% | 618,421 |
| Dec 19, 2025 | 12.57 | 12.58 | 12.49 | 12.49 | 12.49 | -0.32% | 575,376 |
| Dec 18, 2025 | 12.59 | 12.64 | 12.53 | 12.53 | 12.53 | -0.24% | 611,523 |
| Dec 17, 2025 | 12.57 | 12.60 | 12.52 | 12.56 | 12.56 | 0.24% | 643,876 |
| Dec 16, 2025 | 12.60 | 12.60 | 12.52 | 12.53 | 12.53 | -0.48% | 726,943 |
| Dec 15, 2025 | 12.68 | 12.68 | 12.59 | 12.59 | 12.59 | -1.02% | 571,884 |
| Dec 12, 2025 | 12.72 | 12.75 | 12.68 | 12.72 | 12.64 | -0.31% | 602,214 |
| Dec 11, 2025 | 12.76 | 12.79 | 12.73 | 12.76 | 12.68 | 0.24% | 788,661 |
| Dec 10, 2025 | 12.68 | 12.74 | 12.65 | 12.73 | 12.65 | 0.63% | 885,693 |
| Dec 9, 2025 | 12.70 | 12.73 | 12.65 | 12.65 | 12.57 | -0.16% | 511,854 |
| Dec 8, 2025 | 12.71 | 12.71 | 12.61 | 12.67 | 12.59 | -0.24% | 565,213 |
| Dec 5, 2025 | 12.71 | 12.73 | 12.65 | 12.70 | 12.62 | - | 609,898 |
| Dec 4, 2025 | 12.72 | 12.73 | 12.68 | 12.70 | 12.62 | 0.16% | 899,609 |
| Dec 3, 2025 | 12.65 | 12.69 | 12.58 | 12.68 | 12.60 | 0.48% | 690,939 |
| Dec 2, 2025 | 12.61 | 12.65 | 12.54 | 12.62 | 12.54 | 0.08% | 955,184 |
| Dec 1, 2025 | 12.64 | 12.65 | 12.54 | 12.61 | 12.53 | -0.71% | 903,237 |
| Nov 28, 2025 | 12.65 | 12.70 | 12.62 | 12.70 | 12.62 | 0.47% | 435,286 |
| Nov 26, 2025 | 12.61 | 12.66 | 12.60 | 12.64 | 12.56 | - | 484,943 |
| Nov 25, 2025 | 12.60 | 12.66 | 12.59 | 12.64 | 12.56 | 0.16% | 680,173 |
| Nov 24, 2025 | 12.57 | 12.63 | 12.57 | 12.62 | 12.54 | 0.40% | 441,742 |
| Nov 21, 2025 | 12.53 | 12.62 | 12.46 | 12.57 | 12.49 | 0.32% | 613,931 |
| Nov 20, 2025 | 12.57 | 12.58 | 12.50 | 12.53 | 12.45 | - | 370,808 |
| Nov 19, 2025 | 12.57 | 12.57 | 12.52 | 12.53 | 12.45 | -0.32% | 389,538 |
| Nov 18, 2025 | 12.55 | 12.58 | 12.55 | 12.57 | 12.49 | 0.24% | 537,352 |
| Nov 17, 2025 | 12.58 | 12.59 | 12.51 | 12.54 | 12.46 | -0.32% | 463,146 |
| Nov 14, 2025 | 12.56 | 12.62 | 12.50 | 12.58 | 12.50 | -0.47% | 539,153 |
| Nov 13, 2025 | 12.67 | 12.68 | 12.62 | 12.64 | 12.48 | -0.16% | 456,770 |
| Nov 12, 2025 | 12.71 | 12.74 | 12.63 | 12.66 | 12.50 | -0.47% | 595,556 |
| Nov 11, 2025 | 12.57 | 12.72 | 12.54 | 12.72 | 12.56 | 1.68% | 763,480 |
| Nov 10, 2025 | 12.52 | 12.55 | 12.47 | 12.51 | 12.35 | 0.32% | 449,414 |
| Nov 7, 2025 | 12.52 | 12.52 | 12.41 | 12.47 | 12.32 | -0.48% | 977,111 |
| Nov 6, 2025 | 12.60 | 12.61 | 12.51 | 12.53 | 12.37 | -0.08% | 604,860 |
| Nov 5, 2025 | 12.58 | 12.61 | 12.54 | 12.54 | 12.38 | -0.16% | 685,937 |
| Nov 4, 2025 | 12.54 | 12.59 | 12.54 | 12.56 | 12.40 | 0.24% | 584,094 |
| Nov 3, 2025 | 12.56 | 12.56 | 12.50 | 12.53 | 12.37 | -0.24% | 547,943 |
| Oct 31, 2025 | 12.50 | 12.56 | 12.49 | 12.56 | 12.40 | 0.72% | 632,733 |
| Oct 30, 2025 | 12.41 | 12.47 | 12.35 | 12.47 | 12.32 | 0.48% | 704,007 |
| Oct 29, 2025 | 12.54 | 12.55 | 12.41 | 12.41 | 12.26 | -1.04% | 752,159 |
| Oct 28, 2025 | 12.56 | 12.56 | 12.52 | 12.54 | 12.38 | 0.08% | 390,409 |
| Oct 27, 2025 | 12.54 | 12.56 | 12.50 | 12.53 | 12.37 | 0.40% | 378,054 |
| Oct 24, 2025 | 12.51 | 12.58 | 12.48 | 12.48 | 12.32 | -0.08% | 512,396 |
| Oct 23, 2025 | 12.42 | 12.49 | 12.41 | 12.49 | 12.33 | 0.56% | 252,884 |