Nuveen AMT-Free Municipal Credit Income Fund (NVG)
NYSE: NVG · Real-Time Price · USD
11.69
-0.14 (-1.18%)
At close: Jul 16, 2025, 4:00 PM
11.69
0.00 (0.00%)
After-hours: Jul 16, 2025, 7:00 PM EDT
NVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.81 | 11.81 | 11.71 | 11.73 | - | -0.85% | 444,393 |
| Jul 15, 2025 | 11.89 | 11.89 | 11.80 | 11.83 | 11.83 | -0.76% | 424,834 |
| Jul 14, 2025 | 11.90 | 11.95 | 11.86 | 11.92 | 11.84 | - | 554,646 |
| Jul 11, 2025 | 11.92 | 11.93 | 11.88 | 11.92 | 11.84 | -0.50% | 333,727 |
| Jul 10, 2025 | 12.01 | 12.02 | 11.88 | 11.98 | 11.90 | - | 387,203 |
| Jul 9, 2025 | 12.00 | 12.00 | 11.95 | 11.98 | 11.90 | - | 402,523 |
| Jul 8, 2025 | 11.99 | 11.99 | 11.94 | 11.98 | 11.90 | -0.17% | 316,693 |
| Jul 7, 2025 | 12.01 | 12.03 | 11.97 | 12.00 | 11.92 | -0.25% | 412,279 |
| Jul 3, 2025 | 12.04 | 12.05 | 12.02 | 12.03 | 11.95 | -0.17% | 243,918 |
| Jul 2, 2025 | 12.01 | 12.05 | 11.98 | 12.05 | 11.97 | 0.33% | 482,515 |
| Jul 1, 2025 | 11.98 | 12.01 | 11.96 | 12.01 | 11.93 | 0.67% | 689,261 |
| Jun 30, 2025 | 11.89 | 11.93 | 11.86 | 11.93 | 11.85 | 0.76% | 422,707 |
| Jun 27, 2025 | 11.89 | 11.90 | 11.83 | 11.84 | 11.76 | -0.17% | 400,249 |
| Jun 26, 2025 | 11.79 | 11.86 | 11.78 | 11.86 | 11.78 | 0.59% | 340,010 |
| Jun 25, 2025 | 11.79 | 11.81 | 11.76 | 11.79 | 11.71 | - | 312,294 |
| Jun 24, 2025 | 11.78 | 11.85 | 11.74 | 11.79 | 11.71 | 0.08% | 459,226 |
| Jun 23, 2025 | 11.75 | 11.81 | 11.73 | 11.78 | 11.70 | 0.43% | 292,885 |
| Jun 20, 2025 | 11.75 | 11.79 | 11.73 | 11.73 | 11.65 | - | 288,814 |
| Jun 18, 2025 | 11.77 | 11.82 | 11.73 | 11.73 | 11.65 | -0.34% | 430,080 |
| Jun 17, 2025 | 11.76 | 11.80 | 11.73 | 11.77 | 11.69 | - | 526,767 |
| Jun 16, 2025 | 11.81 | 11.88 | 11.73 | 11.77 | 11.69 | -0.08% | 526,495 |
| Jun 13, 2025 | 11.83 | 11.84 | 11.77 | 11.78 | 11.70 | -1.26% | 446,874 |
| Jun 12, 2025 | 11.91 | 11.97 | 11.91 | 11.93 | 11.77 | 0.34% | 446,140 |
| Jun 11, 2025 | 11.85 | 11.94 | 11.85 | 11.89 | 11.73 | 0.34% | 423,835 |
| Jun 10, 2025 | 11.86 | 11.86 | 11.81 | 11.85 | 11.69 | 0.42% | 382,733 |
| Jun 9, 2025 | 11.82 | 11.89 | 11.80 | 11.80 | 11.64 | -0.17% | 434,428 |
| Jun 6, 2025 | 11.85 | 11.85 | 11.80 | 11.82 | 11.66 | -0.25% | 242,336 |
| Jun 5, 2025 | 11.86 | 11.88 | 11.82 | 11.85 | 11.69 | 0.17% | 262,792 |
| Jun 4, 2025 | 11.86 | 11.87 | 11.80 | 11.83 | 11.67 | 0.08% | 511,025 |
| Jun 3, 2025 | 11.88 | 11.90 | 11.80 | 11.82 | 11.66 | -0.25% | 415,374 |
| Jun 2, 2025 | 11.91 | 11.92 | 11.82 | 11.85 | 11.69 | -0.59% | 494,998 |
| May 30, 2025 | 11.92 | 11.94 | 11.89 | 11.92 | 11.76 | 0.08% | 421,006 |
| May 29, 2025 | 11.90 | 11.93 | 11.85 | 11.91 | 11.75 | 0.08% | 300,566 |
| May 28, 2025 | 11.99 | 12.00 | 11.85 | 11.90 | 11.74 | -0.50% | 284,828 |
| May 27, 2025 | 11.88 | 12.00 | 11.86 | 11.96 | 11.80 | 1.44% | 454,794 |
| May 23, 2025 | 11.83 | 11.85 | 11.76 | 11.79 | 11.63 | -0.59% | 316,821 |
| May 22, 2025 | 11.72 | 11.87 | 11.67 | 11.86 | 11.70 | 0.94% | 449,632 |
| May 21, 2025 | 11.90 | 11.95 | 11.75 | 11.75 | 11.59 | -1.59% | 443,092 |
| May 20, 2025 | 11.95 | 11.98 | 11.92 | 11.94 | 11.78 | -0.25% | 380,909 |
| May 19, 2025 | 11.91 | 12.00 | 11.89 | 11.97 | 11.81 | -0.25% | 421,184 |
| May 16, 2025 | 12.07 | 12.07 | 11.98 | 12.00 | 11.84 | -0.17% | 388,947 |
| May 15, 2025 | 11.90 | 12.07 | 11.89 | 12.02 | 11.86 | 0.50% | 567,373 |
| May 14, 2025 | 12.03 | 12.03 | 11.90 | 11.96 | 11.72 | -0.25% | 821,497 |
| May 13, 2025 | 12.01 | 12.04 | 11.93 | 11.99 | 11.75 | -0.25% | 573,633 |
| May 12, 2025 | 12.08 | 12.08 | 12.00 | 12.02 | 11.78 | -0.25% | 479,653 |
| May 9, 2025 | 12.06 | 12.09 | 12.02 | 12.05 | 11.81 | 0.33% | 303,650 |
| May 8, 2025 | 12.10 | 12.12 | 12.00 | 12.01 | 11.77 | 0.17% | 381,179 |
| May 7, 2025 | 12.04 | 12.10 | 11.99 | 11.99 | 11.75 | -0.08% | 308,748 |
| May 6, 2025 | 11.93 | 12.04 | 11.90 | 12.00 | 11.76 | 0.59% | 293,847 |
| May 5, 2025 | 11.94 | 11.97 | 11.90 | 11.93 | 11.70 | -0.42% | 348,698 |