NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	12.56	12.56	12.50	12.53	12.53	-0.24%	547,943
Oct 31, 2025	12.50	12.56	12.49	12.56	12.56	0.72%	632,733
Oct 30, 2025	12.41	12.47	12.35	12.47	12.47	0.48%	704,007
Oct 29, 2025	12.54	12.55	12.41	12.41	12.41	-1.04%	752,159
Oct 28, 2025	12.56	12.56	12.52	12.54	12.54	0.08%	390,409
Oct 27, 2025	12.54	12.56	12.50	12.53	12.53	0.40%	378,054
Oct 24, 2025	12.51	12.58	12.48	12.48	12.48	-0.08%	512,396
Oct 23, 2025	12.42	12.49	12.41	12.49	12.49	0.56%	252,884
Oct 22, 2025	12.41	12.44	12.39	12.42	12.42	0.08%	406,260
Oct 21, 2025	12.45	12.45	12.41	12.41	12.41	-0.08%	324,033
Oct 20, 2025	12.43	12.45	12.41	12.42	12.42	0.32%	397,835
Oct 17, 2025	12.43	12.44	12.29	12.38	12.38	-0.32%	542,683
Oct 16, 2025	12.44	12.46	12.40	12.42	12.42	0.08%	276,643
Oct 15, 2025	12.43	12.46	12.39	12.41	12.41	-0.40%	310,580
Oct 14, 2025	12.50	12.50	12.45	12.46	12.38	-0.32%	545,968
Oct 13, 2025	12.41	12.50	12.41	12.50	12.42	0.73%	282,045
Oct 10, 2025	12.49	12.50	12.39	12.41	12.33	0.16%	542,967
Oct 9, 2025	12.42	12.46	12.38	12.39	12.31	-0.16%	426,922
Oct 8, 2025	12.37	12.44	12.34	12.41	12.33	0.81%	403,147
Oct 7, 2025	12.25	12.31	12.23	12.31	12.23	0.65%	482,857
Oct 6, 2025	12.27	12.27	12.15	12.23	12.15	-0.41%	747,224
Oct 3, 2025	12.38	12.38	12.27	12.28	12.20	-0.73%	435,319
Oct 2, 2025	12.44	12.44	12.35	12.37	12.29	-0.40%	457,806
Oct 1, 2025	12.35	12.42	12.33	12.42	12.34	1.06%	798,552
Sep 30, 2025	12.29	12.32	12.26	12.29	12.21	0.33%	630,435
Sep 29, 2025	12.35	12.35	12.24	12.25	12.17	-0.24%	535,619
Sep 26, 2025	12.28	12.29	12.26	12.28	12.20	0.33%	396,180
Sep 25, 2025	12.23	12.26	12.20	12.24	12.16	0.16%	482,821
Sep 24, 2025	12.22	12.27	12.19	12.22	12.14	-0.65%	590,473
Sep 23, 2025	12.18	12.30	12.17	12.30	12.22	1.07%	763,306
Sep 22, 2025	12.27	12.27	12.12	12.17	12.09	-0.49%	617,124
Sep 19, 2025	12.24	12.26	12.17	12.23	12.15	0.16%	486,433
Sep 18, 2025	12.27	12.28	12.17	12.21	12.13	-0.49%	521,175
Sep 17, 2025	12.34	12.36	12.16	12.27	12.19	-0.08%	496,250
Sep 16, 2025	12.37	12.38	12.25	12.28	12.20	-0.41%	537,716
Sep 15, 2025	12.34	12.35	12.24	12.33	12.25	-0.32%	458,692
Sep 12, 2025	12.41	12.42	12.36	12.37	12.21	-0.24%	478,848
Sep 11, 2025	12.40	12.44	12.38	12.40	12.24	0.40%	475,221
Sep 10, 2025	12.26	12.35	12.26	12.35	12.19	1.23%	502,279
Sep 9, 2025	12.23	12.24	12.15	12.20	12.05	-	513,133
Sep 8, 2025	12.02	12.20	12.02	12.20	12.05	1.84%	743,892
Sep 5, 2025	11.88	11.98	11.88	11.98	11.83	1.27%	1,111,228
Sep 4, 2025	11.84	11.86	11.81	11.83	11.68	-	527,599
Sep 3, 2025	11.84	11.87	11.80	11.83	11.68	0.17%	620,468
Sep 2, 2025	11.85	11.88	11.78	11.81	11.66	-0.42%	758,022
Aug 29, 2025	11.82	11.86	11.80	11.86	11.71	0.51%	629,964
Aug 28, 2025	11.80	11.84	11.76	11.80	11.65	0.25%	507,966
Aug 27, 2025	11.72	11.77	11.71	11.77	11.62	0.51%	534,815
Aug 26, 2025	11.65	11.71	11.64	11.71	11.56	0.52%	531,108
Aug 25, 2025	11.66	11.70	11.64	11.65	11.50	0.17%	460,314