Nuveen AMT-Free Municipal Credit Income Fund (NVG)
NYSE: NVG · Real-Time Price · USD
12.59
-0.13 (-1.02%)
At close: Dec 15, 2025, 4:00 PM EST
12.59
0.00 (0.00%)
After-hours: Dec 15, 2025, 7:00 PM EST
NVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.68 | 12.68 | 12.59 | 12.59 | 12.59 | -1.02% | 571,883 |
| Dec 12, 2025 | 12.72 | 12.75 | 12.68 | 12.72 | 12.64 | -0.31% | 602,214 |
| Dec 11, 2025 | 12.76 | 12.79 | 12.73 | 12.76 | 12.68 | 0.24% | 788,661 |
| Dec 10, 2025 | 12.68 | 12.74 | 12.65 | 12.73 | 12.65 | 0.63% | 885,693 |
| Dec 9, 2025 | 12.70 | 12.73 | 12.65 | 12.65 | 12.57 | -0.16% | 511,854 |
| Dec 8, 2025 | 12.71 | 12.71 | 12.61 | 12.67 | 12.59 | -0.24% | 565,213 |
| Dec 5, 2025 | 12.71 | 12.73 | 12.65 | 12.70 | 12.62 | - | 609,898 |
| Dec 4, 2025 | 12.72 | 12.73 | 12.68 | 12.70 | 12.62 | 0.16% | 899,609 |
| Dec 3, 2025 | 12.65 | 12.69 | 12.58 | 12.68 | 12.60 | 0.48% | 690,939 |
| Dec 2, 2025 | 12.61 | 12.65 | 12.54 | 12.62 | 12.54 | 0.08% | 955,184 |
| Dec 1, 2025 | 12.64 | 12.65 | 12.54 | 12.61 | 12.53 | -0.71% | 903,237 |
| Nov 28, 2025 | 12.65 | 12.70 | 12.62 | 12.70 | 12.62 | 0.47% | 435,286 |
| Nov 26, 2025 | 12.61 | 12.66 | 12.60 | 12.64 | 12.56 | - | 484,943 |
| Nov 25, 2025 | 12.60 | 12.66 | 12.59 | 12.64 | 12.56 | 0.16% | 680,173 |
| Nov 24, 2025 | 12.57 | 12.63 | 12.57 | 12.62 | 12.54 | 0.40% | 441,742 |
| Nov 21, 2025 | 12.53 | 12.62 | 12.46 | 12.57 | 12.49 | 0.32% | 613,931 |
| Nov 20, 2025 | 12.57 | 12.58 | 12.50 | 12.53 | 12.45 | - | 370,808 |
| Nov 19, 2025 | 12.57 | 12.57 | 12.52 | 12.53 | 12.45 | -0.32% | 389,538 |
| Nov 18, 2025 | 12.55 | 12.58 | 12.55 | 12.57 | 12.49 | 0.24% | 537,352 |
| Nov 17, 2025 | 12.58 | 12.59 | 12.51 | 12.54 | 12.46 | -0.32% | 463,146 |
| Nov 14, 2025 | 12.56 | 12.62 | 12.50 | 12.58 | 12.50 | -0.47% | 539,153 |
| Nov 13, 2025 | 12.67 | 12.68 | 12.62 | 12.64 | 12.48 | -0.16% | 456,770 |
| Nov 12, 2025 | 12.71 | 12.74 | 12.63 | 12.66 | 12.50 | -0.47% | 595,556 |
| Nov 11, 2025 | 12.57 | 12.72 | 12.54 | 12.72 | 12.56 | 1.68% | 763,480 |
| Nov 10, 2025 | 12.52 | 12.55 | 12.47 | 12.51 | 12.35 | 0.32% | 449,414 |
| Nov 7, 2025 | 12.52 | 12.52 | 12.41 | 12.47 | 12.32 | -0.48% | 977,111 |
| Nov 6, 2025 | 12.60 | 12.61 | 12.51 | 12.53 | 12.37 | -0.08% | 604,860 |
| Nov 5, 2025 | 12.58 | 12.61 | 12.54 | 12.54 | 12.38 | -0.16% | 685,937 |
| Nov 4, 2025 | 12.54 | 12.59 | 12.54 | 12.56 | 12.40 | 0.24% | 584,094 |
| Nov 3, 2025 | 12.56 | 12.56 | 12.50 | 12.53 | 12.37 | -0.24% | 547,943 |
| Oct 31, 2025 | 12.50 | 12.56 | 12.49 | 12.56 | 12.40 | 0.72% | 632,733 |
| Oct 30, 2025 | 12.41 | 12.47 | 12.35 | 12.47 | 12.32 | 0.48% | 704,007 |
| Oct 29, 2025 | 12.54 | 12.55 | 12.41 | 12.41 | 12.26 | -1.04% | 752,159 |
| Oct 28, 2025 | 12.56 | 12.56 | 12.52 | 12.54 | 12.38 | 0.08% | 390,409 |
| Oct 27, 2025 | 12.54 | 12.56 | 12.50 | 12.53 | 12.37 | 0.40% | 378,054 |
| Oct 24, 2025 | 12.51 | 12.58 | 12.48 | 12.48 | 12.32 | -0.08% | 512,396 |
| Oct 23, 2025 | 12.42 | 12.49 | 12.41 | 12.49 | 12.33 | 0.56% | 252,884 |
| Oct 22, 2025 | 12.41 | 12.44 | 12.39 | 12.42 | 12.27 | 0.08% | 406,260 |
| Oct 21, 2025 | 12.45 | 12.45 | 12.41 | 12.41 | 12.26 | -0.08% | 324,033 |
| Oct 20, 2025 | 12.43 | 12.45 | 12.41 | 12.42 | 12.27 | 0.32% | 397,835 |
| Oct 17, 2025 | 12.43 | 12.44 | 12.29 | 12.38 | 12.23 | -0.32% | 542,683 |
| Oct 16, 2025 | 12.44 | 12.46 | 12.40 | 12.42 | 12.27 | 0.08% | 276,643 |
| Oct 15, 2025 | 12.43 | 12.46 | 12.39 | 12.41 | 12.26 | -0.40% | 310,580 |
| Oct 14, 2025 | 12.50 | 12.50 | 12.45 | 12.46 | 12.23 | -0.32% | 545,968 |
| Oct 13, 2025 | 12.41 | 12.50 | 12.41 | 12.50 | 12.27 | 0.73% | 282,045 |
| Oct 10, 2025 | 12.49 | 12.50 | 12.39 | 12.41 | 12.18 | 0.16% | 542,967 |
| Oct 9, 2025 | 12.42 | 12.46 | 12.38 | 12.39 | 12.16 | -0.16% | 426,922 |
| Oct 8, 2025 | 12.37 | 12.44 | 12.34 | 12.41 | 12.18 | 0.81% | 403,147 |
| Oct 7, 2025 | 12.25 | 12.31 | 12.23 | 12.31 | 12.08 | 0.65% | 482,857 |
| Oct 6, 2025 | 12.27 | 12.27 | 12.15 | 12.23 | 12.00 | -0.41% | 747,224 |