NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	11.80	11.87	11.72	11.84	11.84	0.42%	391,776
Apr 25, 2025	11.74	11.84	11.71	11.79	11.79	0.94%	346,262
Apr 24, 2025	11.60	11.72	11.60	11.68	11.68	0.95%	497,372
Apr 23, 2025	11.60	11.71	11.49	11.57	11.57	0.78%	670,822
Apr 22, 2025	11.44	11.51	11.39	11.48	11.48	1.06%	524,261
Apr 21, 2025	11.54	11.61	11.34	11.36	11.36	-2.07%	665,410
Apr 17, 2025	11.62	11.65	11.57	11.60	11.60	-	405,439
Apr 16, 2025	11.64	11.67	11.52	11.60	11.60	-0.34%	745,260
Apr 15, 2025	11.60	11.71	11.59	11.64	11.64	-0.34%	459,770
Apr 14, 2025	11.64	11.73	11.56	11.68	11.60	1.48%	547,388
Apr 11, 2025	11.50	11.54	11.29	11.51	11.43	0.26%	562,123
Apr 10, 2025	11.51	11.58	11.34	11.48	11.40	-1.46%	840,610
Apr 9, 2025	11.15	11.71	11.00	11.65	11.57	2.64%	1,613,858
Apr 8, 2025	11.80	11.82	11.30	11.35	11.27	-3.24%	1,822,638
Apr 7, 2025	11.94	12.02	11.70	11.73	11.65	-3.30%	1,122,911
Apr 4, 2025	12.41	12.48	12.12	12.13	12.05	-2.57%	766,859
Apr 3, 2025	12.46	12.49	12.41	12.45	12.37	0.24%	402,486
Apr 2, 2025	12.50	12.50	12.40	12.42	12.34	-	213,560
Apr 1, 2025	12.45	12.51	12.41	12.42	12.34	0.32%	587,538
Mar 31, 2025	12.30	12.41	12.28	12.38	12.30	0.90%	360,399
Mar 28, 2025	12.26	12.31	12.22	12.27	12.19	0.57%	429,149
Mar 27, 2025	12.15	12.20	12.13	12.20	12.12	0.16%	297,292
Mar 26, 2025	12.29	12.32	12.15	12.18	12.10	-1.30%	448,391
Mar 25, 2025	12.46	12.46	12.32	12.34	12.26	-1.04%	393,358
Mar 24, 2025	12.48	12.52	12.41	12.47	12.39	0.24%	493,459
Mar 21, 2025	12.43	12.47	12.39	12.44	12.36	0.40%	213,673
Mar 20, 2025	12.30	12.41	12.30	12.39	12.31	0.98%	465,677
Mar 19, 2025	12.32	12.33	12.21	12.27	12.19	-0.57%	403,017
Mar 18, 2025	12.38	12.40	12.31	12.34	12.26	-0.48%	306,802
Mar 17, 2025	12.43	12.47	12.37	12.40	12.32	-0.24%	365,991
Mar 14, 2025	12.47	12.51	12.40	12.43	12.35	-1.19%	321,044
Mar 13, 2025	12.56	12.58	12.47	12.58	12.42	0.08%	361,186
Mar 12, 2025	12.68	12.68	12.55	12.57	12.41	-0.55%	250,835
Mar 11, 2025	12.70	12.72	12.63	12.64	12.48	-0.32%	618,456
Mar 10, 2025	12.66	12.70	12.61	12.68	12.52	0.32%	345,354
Mar 7, 2025	12.70	12.70	12.61	12.64	12.48	-0.08%	313,448
Mar 6, 2025	12.74	12.77	12.61	12.65	12.49	-0.71%	375,506
Mar 5, 2025	12.77	12.78	12.71	12.74	12.57	0.08%	303,717
Mar 4, 2025	12.80	12.81	12.71	12.73	12.56	-0.70%	343,331
Mar 3, 2025	12.91	12.98	12.80	12.82	12.65	-0.70%	743,716
Feb 28, 2025	12.88	12.91	12.83	12.91	12.74	0.39%	599,332
Feb 27, 2025	12.89	12.91	12.83	12.86	12.69	-	223,152
Feb 26, 2025	12.82	12.88	12.80	12.86	12.69	0.31%	291,265
Feb 25, 2025	12.78	12.84	12.77	12.82	12.65	0.63%	462,365
Feb 24, 2025	12.72	12.77	12.70	12.74	12.57	0.08%	387,110
Feb 21, 2025	12.78	12.78	12.72	12.73	12.56	-0.16%	378,972
Feb 20, 2025	12.75	12.79	12.72	12.75	12.58	0.16%	396,987
Feb 19, 2025	12.73	12.75	12.70	12.73	12.56	0.24%	358,222
Feb 18, 2025	12.67	12.74	12.65	12.70	12.54	0.40%	437,021
Feb 14, 2025	12.62	12.67	12.61	12.65	12.49	0.24%	379,384