Nuveen AMT-Free Municipal Credit Income Fund (NVG)
NYSE: NVG · Real-Time Price · USD
11.98
-0.07 (-0.58%)
At close: Mar 27, 2026, 4:00 PM EDT
11.97
-0.01 (-0.08%)
After-hours: Mar 27, 2026, 7:12 PM EDT
NVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.00 | 12.04 | 11.91 | 11.98 | 11.98 | -0.58% | 1,091,312 |
| Mar 26, 2026 | 12.21 | 12.24 | 12.05 | 12.05 | 12.05 | -1.79% | 628,532 |
| Mar 25, 2026 | 12.19 | 12.29 | 12.14 | 12.27 | 12.27 | 1.24% | 626,690 |
| Mar 24, 2026 | 12.25 | 12.30 | 12.12 | 12.12 | 12.12 | -2.10% | 938,178 |
| Mar 23, 2026 | 12.44 | 12.44 | 12.29 | 12.38 | 12.38 | 0.08% | 716,635 |
| Mar 20, 2026 | 12.64 | 12.64 | 12.31 | 12.37 | 12.37 | -2.44% | 851,619 |
| Mar 19, 2026 | 12.65 | 12.68 | 12.58 | 12.68 | 12.68 | - | 530,663 |
| Mar 18, 2026 | 12.64 | 12.72 | 12.61 | 12.68 | 12.68 | 0.24% | 322,177 |
| Mar 17, 2026 | 12.70 | 12.72 | 12.64 | 12.65 | 12.65 | -0.39% | 465,871 |
| Mar 16, 2026 | 12.73 | 12.75 | 12.67 | 12.70 | 12.70 | -0.08% | 342,508 |
| Mar 13, 2026 | 12.74 | 12.74 | 12.66 | 12.71 | 12.71 | -0.63% | 437,550 |
| Mar 12, 2026 | 12.87 | 12.87 | 12.74 | 12.79 | 12.71 | -0.78% | 544,386 |
| Mar 11, 2026 | 12.93 | 12.96 | 12.86 | 12.89 | 12.81 | -0.31% | 459,944 |
| Mar 10, 2026 | 12.92 | 12.94 | 12.88 | 12.93 | 12.85 | 0.47% | 632,363 |
| Mar 9, 2026 | 12.89 | 12.91 | 12.86 | 12.87 | 12.79 | -0.16% | 554,560 |
| Mar 6, 2026 | 12.84 | 12.90 | 12.79 | 12.89 | 12.81 | - | 588,902 |
| Mar 5, 2026 | 12.97 | 12.97 | 12.85 | 12.89 | 12.81 | -0.92% | 999,565 |
| Mar 4, 2026 | 13.15 | 13.15 | 12.98 | 13.01 | 12.93 | -0.91% | 613,939 |
| Mar 3, 2026 | 13.19 | 13.19 | 13.09 | 13.13 | 13.05 | -0.68% | 892,597 |
| Mar 2, 2026 | 13.29 | 13.29 | 13.14 | 13.22 | 13.14 | -0.60% | 1,035,688 |
| Feb 27, 2026 | 13.36 | 13.36 | 13.23 | 13.30 | 13.22 | -0.23% | 752,763 |
| Feb 26, 2026 | 13.41 | 13.41 | 13.27 | 13.33 | 13.25 | -0.30% | 652,083 |
| Feb 25, 2026 | 13.46 | 13.47 | 13.35 | 13.37 | 13.29 | -0.67% | 840,199 |
| Feb 24, 2026 | 13.28 | 13.48 | 13.25 | 13.46 | 13.38 | 1.43% | 1,126,520 |
| Feb 23, 2026 | 13.32 | 13.32 | 13.22 | 13.27 | 13.19 | - | 493,274 |
| Feb 20, 2026 | 13.32 | 13.35 | 13.23 | 13.27 | 13.19 | -0.45% | 925,210 |
| Feb 19, 2026 | 13.36 | 13.36 | 13.20 | 13.33 | 13.25 | -0.15% | 778,200 |
| Feb 18, 2026 | 13.35 | 13.36 | 13.27 | 13.35 | 13.27 | - | 553,253 |
| Feb 17, 2026 | 13.39 | 13.39 | 13.31 | 13.35 | 13.27 | -0.15% | 484,768 |
| Feb 13, 2026 | 13.33 | 13.37 | 13.22 | 13.37 | 13.29 | -0.07% | 807,327 |
| Feb 12, 2026 | 13.39 | 13.59 | 13.23 | 13.38 | 13.22 | 0.38% | 1,623,337 |
| Feb 11, 2026 | 13.23 | 13.36 | 13.15 | 13.33 | 13.17 | 0.76% | 711,968 |
| Feb 10, 2026 | 13.26 | 13.26 | 13.18 | 13.23 | 13.07 | 0.15% | 407,633 |
| Feb 9, 2026 | 13.04 | 13.21 | 13.04 | 13.21 | 13.05 | 1.15% | 604,702 |
| Feb 6, 2026 | 12.98 | 13.07 | 12.94 | 13.06 | 12.90 | 0.69% | 710,872 |
| Feb 5, 2026 | 12.92 | 12.97 | 12.88 | 12.97 | 12.81 | 0.62% | 638,085 |
| Feb 4, 2026 | 12.87 | 12.96 | 12.79 | 12.89 | 12.73 | 0.16% | 571,683 |
| Feb 3, 2026 | 12.91 | 12.97 | 12.85 | 12.87 | 12.71 | -0.16% | 628,656 |
| Feb 2, 2026 | 12.88 | 12.92 | 12.83 | 12.89 | 12.73 | 0.31% | 774,404 |
| Jan 30, 2026 | 12.78 | 12.85 | 12.76 | 12.85 | 12.70 | 0.55% | 546,728 |
| Jan 29, 2026 | 12.79 | 12.79 | 12.71 | 12.78 | 12.63 | - | 501,028 |
| Jan 28, 2026 | 12.68 | 12.78 | 12.67 | 12.78 | 12.63 | 0.87% | 495,408 |
| Jan 27, 2026 | 12.55 | 12.67 | 12.53 | 12.67 | 12.52 | 0.96% | 531,279 |
| Jan 26, 2026 | 12.68 | 12.71 | 12.55 | 12.55 | 12.40 | -0.71% | 703,513 |
| Jan 23, 2026 | 12.63 | 12.66 | 12.59 | 12.64 | 12.49 | 0.16% | 734,432 |
| Jan 22, 2026 | 12.73 | 12.73 | 12.62 | 12.62 | 12.47 | -0.55% | 552,978 |
| Jan 21, 2026 | 12.82 | 12.82 | 12.61 | 12.69 | 12.54 | -1.01% | 1,072,883 |
| Jan 20, 2026 | 12.79 | 12.82 | 12.74 | 12.82 | 12.67 | -0.08% | 626,015 |
| Jan 16, 2026 | 12.80 | 12.83 | 12.75 | 12.83 | 12.68 | 0.23% | 527,496 |
| Jan 15, 2026 | 12.84 | 12.84 | 12.76 | 12.80 | 12.65 | -1.01% | 602,876 |