NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.72	12.75	12.71	12.75	12.75	0.47%	397,324
May 7, 2026	12.73	12.73	12.61	12.69	12.69	0.08%	548,325
May 6, 2026	12.67	12.69	12.60	12.68	12.68	0.88%	604,439
May 5, 2026	12.42	12.57	12.38	12.57	12.57	1.53%	745,910
May 4, 2026	12.55	12.57	12.33	12.38	12.38	-1.90%	1,103,755
May 1, 2026	12.67	12.68	12.54	12.62	12.62	-0.08%	702,629
Apr 30, 2026	12.57	12.65	12.50	12.63	12.63	0.88%	497,787
Apr 29, 2026	12.65	12.65	12.47	12.52	12.52	-1.26%	736,222
Apr 28, 2026	12.62	12.68	12.56	12.68	12.68	0.40%	530,501
Apr 27, 2026	12.62	12.67	12.59	12.63	12.63	0.08%	452,039
Apr 24, 2026	12.64	12.65	12.55	12.62	12.62	-0.16%	484,245
Apr 23, 2026	12.63	12.65	12.55	12.64	12.64	0.08%	282,752
Apr 22, 2026	12.66	12.67	12.57	12.63	12.63	-0.16%	271,219
Apr 21, 2026	12.69	12.70	12.57	12.65	12.65	-0.24%	445,022
Apr 20, 2026	12.67	12.68	12.57	12.68	12.68	0.32%	474,634
Apr 17, 2026	12.63	12.66	12.56	12.64	12.64	0.96%	458,910
Apr 16, 2026	12.63	12.63	12.50	12.52	12.52	-0.71%	424,439
Apr 15, 2026	12.69	12.69	12.57	12.61	12.61	-1.33%	573,323
Apr 14, 2026	12.85	12.85	12.73	12.78	12.70	-0.23%	644,172
Apr 13, 2026	12.74	12.81	12.69	12.81	12.73	0.63%	442,648
Apr 10, 2026	12.78	12.79	12.67	12.73	12.65	-	440,267
Apr 9, 2026	12.61	12.75	12.60	12.73	12.65	1.03%	475,087
Apr 8, 2026	12.61	12.61	12.47	12.60	12.52	1.86%	608,402
Apr 7, 2026	12.18	12.37	12.14	12.37	12.29	0.98%	652,208
Apr 6, 2026	12.45	12.45	12.25	12.25	12.17	-1.92%	1,080,487
Apr 2, 2026	12.45	12.50	12.38	12.49	12.41	-0.16%	522,129
Apr 1, 2026	12.40	12.52	12.34	12.51	12.43	1.46%	798,266
Mar 31, 2026	12.16	12.43	12.02	12.33	12.25	2.84%	1,228,686
Mar 30, 2026	12.05	12.06	11.91	11.99	11.92	0.08%	1,004,088
Mar 27, 2026	12.00	12.04	11.91	11.98	11.91	-0.58%	1,091,372
Mar 26, 2026	12.21	12.24	12.05	12.05	11.98	-1.79%	628,532
Mar 25, 2026	12.19	12.29	12.14	12.27	12.19	1.24%	626,690
Mar 24, 2026	12.25	12.30	12.12	12.12	12.05	-2.10%	939,571
Mar 23, 2026	12.44	12.44	12.29	12.38	12.30	0.08%	716,635
Mar 20, 2026	12.64	12.64	12.31	12.37	12.29	-2.44%	851,619
Mar 19, 2026	12.65	12.68	12.58	12.68	12.60	-	530,663
Mar 18, 2026	12.64	12.72	12.61	12.68	12.60	0.24%	322,177
Mar 17, 2026	12.70	12.72	12.64	12.65	12.57	-0.39%	465,871
Mar 16, 2026	12.73	12.75	12.67	12.70	12.62	-0.08%	342,508
Mar 13, 2026	12.74	12.74	12.66	12.71	12.63	-0.63%	437,550
Mar 12, 2026	12.87	12.87	12.74	12.79	12.63	-0.78%	544,386
Mar 11, 2026	12.93	12.96	12.86	12.89	12.73	-0.31%	459,944
Mar 10, 2026	12.92	12.94	12.88	12.93	12.77	0.47%	632,363
Mar 9, 2026	12.89	12.91	12.86	12.87	12.71	-0.16%	554,560
Mar 6, 2026	12.84	12.90	12.79	12.89	12.73	-	588,902
Mar 5, 2026	12.97	12.97	12.85	12.89	12.73	-0.92%	999,565
Mar 4, 2026	13.15	13.15	12.98	13.01	12.85	-0.91%	613,939
Mar 3, 2026	13.19	13.19	13.09	13.13	12.97	-0.68%	892,597
Mar 2, 2026	13.29	13.29	13.14	13.22	13.06	-0.60%	1,035,688
Feb 27, 2026	13.36	13.36	13.23	13.30	13.14	-0.23%	752,763