Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE: NVG · Real-Time Price · USD

12.42

+0.10 (0.81%)

At close: Jul 28, 2026, 4:00 PM EDT

12.42

0.00 (-0.03%)

After-hours: Jul 28, 2026, 7:34 PM EDT

NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.35	12.42	12.34	12.42	12.42	0.81%	310,550
Jul 27, 2026	12.40	12.40	12.31	12.32	12.32	0.16%	471,486
Jul 24, 2026	12.34	12.39	12.30	12.30	12.30	-0.08%	411,580
Jul 23, 2026	12.40	12.40	12.30	12.31	12.31	-1.20%	567,806
Jul 22, 2026	12.55	12.56	12.43	12.46	12.46	-0.72%	612,279
Jul 21, 2026	12.59	12.61	12.52	12.55	12.55	-0.40%	549,397
Jul 20, 2026	12.67	12.83	12.58	12.60	12.60	-0.55%	376,013
Jul 17, 2026	12.70	12.70	12.66	12.67	12.67	-0.24%	338,271
Jul 16, 2026	12.73	12.74	12.68	12.70	12.70	-0.70%	383,894
Jul 15, 2026	12.78	12.84	12.75	12.79	12.79	0.23%	366,016
Jul 14, 2026	12.81	12.87	12.78	12.84	12.76	0.63%	544,554
Jul 13, 2026	12.74	12.78	12.71	12.76	12.68	-0.08%	424,802
Jul 10, 2026	12.79	12.81	12.74	12.77	12.69	-0.39%	412,766
Jul 9, 2026	12.78	12.82	12.76	12.82	12.74	0.31%	445,743
Jul 8, 2026	12.79	12.79	12.73	12.78	12.70	-0.16%	512,049
Jul 7, 2026	12.79	12.88	12.76	12.80	12.72	-0.31%	546,659
Jul 6, 2026	12.86	12.87	12.82	12.84	12.76	-	339,846
Jul 2, 2026	12.87	12.87	12.82	12.84	12.76	-0.08%	366,033
Jul 1, 2026	12.77	12.87	12.77	12.85	12.77	0.39%	555,191
Jun 30, 2026	12.82	12.86	12.79	12.80	12.72	-0.23%	600,662
Jun 29, 2026	12.80	12.83	12.75	12.83	12.75	0.47%	477,284
Jun 26, 2026	12.62	12.78	12.62	12.77	12.69	0.87%	470,157
Jun 25, 2026	12.70	12.72	12.63	12.66	12.58	-0.31%	544,259
Jun 24, 2026	12.68	12.71	12.66	12.70	12.62	0.32%	335,072
Jun 23, 2026	12.62	12.67	12.58	12.66	12.58	0.40%	436,911
Jun 22, 2026	12.65	12.68	12.55	12.61	12.53	-0.55%	404,595
Jun 18, 2026	12.64	12.70	12.60	12.68	12.60	0.88%	543,304
Jun 17, 2026	12.64	12.67	12.56	12.57	12.49	-0.48%	446,913
Jun 16, 2026	12.62	12.65	12.57	12.63	12.55	0.16%	408,939
Jun 15, 2026	12.64	12.66	12.53	12.61	12.53	0.23%	617,582
Jun 12, 2026	12.67	12.69	12.60	12.66	12.50	-0.31%	662,801
Jun 11, 2026	12.76	12.78	12.68	12.70	12.54	-0.16%	602,924
Jun 10, 2026	12.69	12.75	12.68	12.72	12.56	0.71%	492,882
Jun 9, 2026	12.55	12.68	12.55	12.63	12.47	0.96%	425,976
Jun 8, 2026	12.58	12.59	12.49	12.51	12.36	-0.48%	417,906
Jun 5, 2026	12.62	12.63	12.53	12.57	12.41	-0.79%	404,630
Jun 4, 2026	12.59	12.68	12.58	12.67	12.51	0.88%	240,751
Jun 3, 2026	12.62	12.69	12.55	12.56	12.40	-0.63%	567,853
Jun 2, 2026	12.64	12.68	12.62	12.64	12.48	-0.08%	324,756
Jun 1, 2026	12.65	12.66	12.58	12.65	12.49	-0.16%	649,716
May 29, 2026	12.61	12.67	12.57	12.67	12.51	0.72%	664,291
May 28, 2026	12.49	12.59	12.49	12.58	12.42	0.80%	451,292
May 27, 2026	12.45	12.54	12.44	12.48	12.33	0.32%	417,320
May 26, 2026	12.38	12.44	12.35	12.44	12.29	1.06%	593,062
May 22, 2026	12.34	12.34	12.22	12.31	12.16	0.49%	494,493
May 21, 2026	12.27	12.28	12.22	12.25	12.10	-0.41%	463,192
May 20, 2026	12.17	12.30	12.10	12.30	12.15	1.40%	803,619
May 19, 2026	12.10	12.24	12.10	12.13	11.98	-0.82%	711,129
May 18, 2026	12.38	12.38	12.20	12.23	12.08	-1.13%	587,579
May 15, 2026	12.44	12.45	12.36	12.37	12.22	-1.36%	548,426