Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.64	12.68	12.60	12.65	-	0.64%	404,485
Jun 17, 2026	12.64	12.67	12.56	12.57	12.57	-0.48%	446,913
Jun 16, 2026	12.62	12.65	12.57	12.63	12.63	0.16%	408,939
Jun 15, 2026	12.64	12.66	12.53	12.61	12.61	0.23%	617,582
Jun 12, 2026	12.67	12.69	12.60	12.66	12.58	-0.31%	662,801
Jun 11, 2026	12.76	12.78	12.68	12.70	12.62	-0.16%	602,924
Jun 10, 2026	12.69	12.75	12.68	12.72	12.64	0.71%	492,882
Jun 9, 2026	12.55	12.68	12.55	12.63	12.55	0.96%	425,976
Jun 8, 2026	12.58	12.59	12.49	12.51	12.43	-0.48%	417,906
Jun 5, 2026	12.62	12.63	12.53	12.57	12.49	-0.79%	404,630
Jun 4, 2026	12.59	12.68	12.58	12.67	12.59	0.88%	240,751
Jun 3, 2026	12.62	12.69	12.55	12.56	12.48	-0.63%	567,853
Jun 2, 2026	12.64	12.68	12.62	12.64	12.56	-0.08%	324,756
Jun 1, 2026	12.65	12.66	12.58	12.65	12.57	-0.16%	649,716
May 29, 2026	12.61	12.67	12.57	12.67	12.59	0.72%	664,291
May 28, 2026	12.49	12.59	12.49	12.58	12.50	0.80%	451,292
May 27, 2026	12.45	12.54	12.44	12.48	12.40	0.32%	417,320
May 26, 2026	12.38	12.44	12.35	12.44	12.36	1.06%	593,062
May 22, 2026	12.34	12.34	12.22	12.31	12.23	0.49%	494,493
May 21, 2026	12.27	12.28	12.22	12.25	12.17	-0.41%	463,192
May 20, 2026	12.17	12.30	12.10	12.30	12.22	1.40%	803,619
May 19, 2026	12.10	12.24	12.10	12.13	12.05	-0.82%	711,129
May 18, 2026	12.38	12.38	12.20	12.23	12.15	-1.13%	587,579
May 15, 2026	12.44	12.45	12.36	12.37	12.29	-1.36%	548,426
May 14, 2026	12.68	12.68	12.59	12.62	12.46	-0.39%	532,280
May 13, 2026	12.70	12.70	12.64	12.67	12.51	-0.39%	409,769
May 12, 2026	12.68	12.72	12.63	12.72	12.56	-0.16%	350,887
May 11, 2026	12.73	12.75	12.70	12.74	12.58	-0.08%	389,312
May 8, 2026	12.72	12.75	12.71	12.75	12.59	0.47%	397,324
May 7, 2026	12.73	12.73	12.61	12.69	12.53	0.08%	548,325
May 6, 2026	12.67	12.69	12.60	12.68	12.52	0.88%	604,439
May 5, 2026	12.42	12.57	12.38	12.57	12.41	1.53%	745,910
May 4, 2026	12.55	12.57	12.33	12.38	12.23	-1.90%	1,103,755
May 1, 2026	12.67	12.68	12.54	12.62	12.46	-0.08%	702,629
Apr 30, 2026	12.57	12.65	12.50	12.63	12.47	0.88%	497,787
Apr 29, 2026	12.65	12.65	12.47	12.52	12.36	-1.26%	736,924
Apr 28, 2026	12.62	12.68	12.56	12.68	12.52	0.40%	530,501
Apr 27, 2026	12.62	12.67	12.59	12.63	12.47	0.08%	452,039
Apr 24, 2026	12.64	12.65	12.55	12.62	12.46	-0.16%	484,245
Apr 23, 2026	12.63	12.65	12.55	12.64	12.48	0.08%	282,752
Apr 22, 2026	12.66	12.67	12.57	12.63	12.47	-0.16%	271,219
Apr 21, 2026	12.69	12.70	12.57	12.65	12.49	-0.24%	445,022
Apr 20, 2026	12.67	12.68	12.57	12.68	12.52	0.32%	474,634
Apr 17, 2026	12.63	12.66	12.56	12.64	12.48	0.96%	460,536
Apr 16, 2026	12.63	12.63	12.50	12.52	12.36	-0.71%	424,442
Apr 15, 2026	12.69	12.69	12.57	12.61	12.45	-0.72%	573,323
Apr 14, 2026	12.85	12.85	12.73	12.78	12.54	-0.23%	644,172
Apr 13, 2026	12.74	12.81	12.69	12.81	12.57	0.63%	442,648
Apr 10, 2026	12.78	12.79	12.67	12.73	12.49	-	440,267
Apr 9, 2026	12.61	12.75	12.60	12.73	12.49	1.03%	475,087

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.