Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE: NVG · Real-Time Price · USD

10.80

-0.14 (-1.28%)

At close: Sep 25, 2026, 4:00 PM EDT

10.86

+0.06 (0.56%)

After-hours: Sep 25, 2026, 7:30 PM EDT

NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.92	11.02	10.77	10.80	10.80	-1.28%	2,525,221
Sep 24, 2026	11.11	11.23	10.86	10.94	10.94	-2.23%	1,542,262
Sep 23, 2026	11.38	11.38	11.07	11.19	11.19	-2.19%	1,244,782
Sep 22, 2026	11.30	11.45	11.30	11.44	11.44	0.79%	658,078
Sep 21, 2026	11.52	11.57	11.34	11.35	11.35	-1.13%	964,626
Sep 18, 2026	11.52	11.55	11.43	11.48	11.48	-0.69%	1,038,767
Sep 17, 2026	11.41	11.56	11.36	11.56	11.56	1.67%	668,602
Sep 16, 2026	11.29	11.43	11.29	11.37	11.37	0.80%	1,142,254
Sep 15, 2026	11.40	11.43	11.27	11.28	11.28	-1.75%	1,125,494
Sep 14, 2026	11.60	11.63	11.48	11.56	11.48	-0.52%	879,106
Sep 11, 2026	11.62	11.67	11.53	11.62	11.54	0.35%	945,072
Sep 10, 2026	11.65	11.68	11.50	11.58	11.50	-0.94%	1,242,451
Sep 9, 2026	11.87	11.90	11.67	11.69	11.61	-1.93%	965,243
Sep 8, 2026	11.99	12.01	11.89	11.92	11.84	-0.58%	417,792
Sep 4, 2026	11.97	12.02	11.95	11.99	11.91	0.33%	497,257
Sep 3, 2026	11.95	12.01	11.95	11.95	11.87	0.25%	479,744
Sep 2, 2026	12.01	12.05	11.92	11.92	11.84	-0.83%	646,224
Sep 1, 2026	12.12	12.13	12.00	12.02	11.94	-1.07%	927,607
Aug 31, 2026	12.17	12.18	12.10	12.15	12.07	-0.41%	568,165
Aug 28, 2026	12.26	12.28	12.14	12.20	12.12	-0.65%	743,240
Aug 27, 2026	12.20	12.29	12.20	12.28	12.20	0.41%	428,327
Aug 26, 2026	12.28	12.28	12.22	12.23	12.15	-0.33%	198,689
Aug 25, 2026	12.24	12.28	12.15	12.27	12.19	0.99%	776,377
Aug 24, 2026	12.25	12.26	12.15	12.15	12.07	-0.57%	326,063
Aug 21, 2026	12.26	12.27	12.17	12.22	12.14	-0.33%	741,320
Aug 20, 2026	12.29	12.34	12.25	12.26	12.18	-0.89%	523,450
Aug 19, 2026	12.44	12.45	12.36	12.37	12.29	-0.08%	589,277
Aug 18, 2026	12.37	12.40	12.34	12.38	12.30	-0.24%	592,536
Aug 17, 2026	12.45	12.45	12.38	12.41	12.33	-0.56%	577,858
Aug 14, 2026	12.41	12.49	12.39	12.48	12.39	0.64%	526,578
Aug 13, 2026	12.43	12.48	12.34	12.48	12.32	0.73%	550,598
Aug 12, 2026	12.45	12.47	12.38	12.39	12.23	-0.32%	576,890
Aug 11, 2026	12.50	12.50	12.40	12.43	12.27	-0.08%	461,490
Aug 10, 2026	12.52	12.54	12.44	12.44	12.28	-0.64%	397,201
Aug 7, 2026	12.44	12.52	12.33	12.52	12.36	1.05%	487,952
Aug 6, 2026	12.37	12.40	12.32	12.39	12.23	0.41%	348,477
Aug 5, 2026	12.37	12.54	12.32	12.34	12.18	-0.08%	398,787
Aug 4, 2026	12.37	12.39	12.33	12.35	12.19	0.24%	499,267
Aug 3, 2026	12.45	12.45	12.30	12.32	12.16	-0.65%	526,601
Jul 31, 2026	12.40	12.44	12.34	12.40	12.24	-0.40%	555,677
Jul 30, 2026	12.40	12.45	12.28	12.45	12.29	0.73%	543,104
Jul 29, 2026	12.40	12.49	12.35	12.36	12.20	-0.48%	482,061
Jul 28, 2026	12.35	12.42	12.34	12.42	12.26	0.81%	311,357
Jul 27, 2026	12.40	12.40	12.31	12.32	12.16	0.16%	471,779
Jul 24, 2026	12.34	12.39	12.30	12.30	12.14	-0.08%	411,580
Jul 23, 2026	12.40	12.40	12.30	12.31	12.15	-1.20%	567,807
Jul 22, 2026	12.55	12.56	12.43	12.46	12.30	-0.72%	612,779
Jul 21, 2026	12.59	12.61	12.52	12.55	12.39	-0.40%	549,397
Jul 20, 2026	12.67	12.83	12.58	12.60	12.43	-0.55%	376,015
Jul 17, 2026	12.70	12.70	12.66	12.67	12.50	-0.24%	338,272