Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE: NVG · Real-Time Price · USD

11.56

+0.15 (1.31%)

At close: Nov 6, 2026, 4:00 PM EST

11.56

0.00 (0.00%)

After-hours: Nov 6, 2026, 4:10 PM EST

NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.44	11.63	11.43	11.56	11.56	1.31%	717,463
Nov 5, 2026	11.52	11.56	11.37	11.41	11.41	-0.95%	932,972
Nov 4, 2026	11.39	11.55	11.38	11.52	11.52	1.95%	711,825
Nov 3, 2026	11.25	11.42	11.19	11.30	11.30	-	765,802
Nov 2, 2026	11.45	11.46	11.25	11.30	11.30	-0.96%	1,040,277
Oct 30, 2026	11.33	11.43	11.30	11.41	11.41	0.97%	683,461
Oct 29, 2026	11.15	11.32	11.13	11.30	11.30	1.53%	644,229
Oct 28, 2026	11.13	11.17	11.05	11.13	11.13	-	1,002,038
Oct 27, 2026	11.02	11.19	11.02	11.13	11.13	0.63%	1,001,994
Oct 26, 2026	10.86	11.10	10.82	11.06	11.06	2.41%	969,162
Oct 23, 2026	10.89	10.90	10.76	10.80	10.80	-0.83%	1,431,470
Oct 22, 2026	10.78	10.89	10.77	10.89	10.89	1.49%	1,298,111
Oct 21, 2026	10.83	10.86	10.69	10.73	10.73	-0.56%	1,305,905
Oct 20, 2026	10.82	10.91	10.77	10.79	10.79	0.56%	1,288,424
Oct 19, 2026	10.92	10.98	10.73	10.73	10.73	-1.47%	1,376,216
Oct 16, 2026	10.83	10.93	10.75	10.89	10.89	0.55%	1,394,808
Oct 15, 2026	10.66	10.86	10.66	10.83	10.83	2.55%	1,141,078
Oct 14, 2026	10.71	10.71	10.59	10.64	10.56	-1.39%	1,310,730
Oct 13, 2026	10.72	10.89	10.66	10.79	10.71	1.12%	1,649,537
Oct 12, 2026	10.73	10.78	10.63	10.67	10.59	-0.37%	1,099,132
Oct 9, 2026	10.65	10.84	10.61	10.71	10.63	1.32%	1,412,480
Oct 8, 2026	10.42	10.60	10.36	10.57	10.49	1.44%	1,882,697
Oct 7, 2026	10.40	10.44	10.29	10.42	10.34	-1.70%	2,142,762
Oct 6, 2026	10.33	10.64	10.33	10.60	10.52	1.63%	1,935,575
Oct 5, 2026	10.60	10.60	10.40	10.43	10.35	-2.61%	1,939,348
Oct 2, 2026	10.71	10.87	10.68	10.71	10.63	0.94%	2,496,881
Oct 1, 2026	10.70	10.71	10.52	10.61	10.53	-	1,804,262
Sep 30, 2026	10.52	10.83	10.52	10.61	10.53	1.53%	2,422,471
Sep 29, 2026	10.45	10.57	10.32	10.45	10.37	-0.29%	2,230,255
Sep 28, 2026	10.71	10.72	10.38	10.48	10.40	-2.96%	2,313,120
Sep 25, 2026	10.92	11.02	10.77	10.80	10.72	-1.28%	2,525,228
Sep 24, 2026	11.11	11.23	10.86	10.94	10.86	-2.23%	1,542,262
Sep 23, 2026	11.38	11.38	11.07	11.19	11.11	-2.19%	1,244,785
Sep 22, 2026	11.30	11.45	11.30	11.44	11.36	0.79%	664,838
Sep 21, 2026	11.52	11.57	11.34	11.35	11.27	-1.13%	964,629
Sep 18, 2026	11.52	11.55	11.43	11.48	11.39	-0.69%	1,038,767
Sep 17, 2026	11.41	11.56	11.36	11.56	11.47	1.67%	668,606
Sep 16, 2026	11.29	11.43	11.29	11.37	11.29	0.80%	1,142,254
Sep 15, 2026	11.40	11.43	11.27	11.28	11.20	-1.75%	1,125,497
Sep 14, 2026	11.60	11.63	11.48	11.56	11.40	-0.52%	881,829
Sep 11, 2026	11.62	11.67	11.53	11.62	11.45	0.35%	945,072
Sep 10, 2026	11.65	11.68	11.50	11.58	11.42	-0.94%	1,242,451
Sep 9, 2026	11.87	11.90	11.67	11.69	11.52	-1.93%	965,243
Sep 8, 2026	11.99	12.01	11.89	11.92	11.75	-0.58%	417,792
Sep 4, 2026	11.97	12.02	11.95	11.99	11.82	0.33%	497,257
Sep 3, 2026	11.95	12.01	11.95	11.95	11.78	0.25%	479,744
Sep 2, 2026	12.01	12.05	11.92	11.92	11.75	-0.83%	646,224
Sep 1, 2026	12.12	12.13	12.00	12.02	11.85	-1.07%	927,607
Aug 31, 2026	12.17	12.18	12.10	12.15	11.98	-0.41%	568,165
Aug 28, 2026	12.26	12.28	12.14	12.20	12.03	-0.65%	743,240