NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	10.83	10.93	10.75	10.89	10.89	0.55%	1,394,808
Oct 15, 2026	10.66	10.86	10.66	10.83	10.83	2.55%	1,141,078
Oct 14, 2026	10.71	10.71	10.59	10.64	10.56	-1.39%	1,310,730
Oct 13, 2026	10.72	10.89	10.66	10.79	10.71	1.12%	1,649,537
Oct 12, 2026	10.73	10.78	10.63	10.67	10.59	-0.37%	1,099,132
Oct 9, 2026	10.65	10.84	10.61	10.71	10.63	1.32%	1,412,480
Oct 8, 2026	10.42	10.60	10.36	10.57	10.49	1.44%	1,882,697
Oct 7, 2026	10.40	10.44	10.29	10.42	10.34	-1.70%	2,142,762
Oct 6, 2026	10.33	10.64	10.33	10.60	10.52	1.63%	1,935,575
Oct 5, 2026	10.60	10.60	10.40	10.43	10.35	-2.61%	1,939,348
Oct 2, 2026	10.71	10.87	10.68	10.71	10.63	0.94%	2,496,881
Oct 1, 2026	10.70	10.71	10.52	10.61	10.53	-	1,804,262
Sep 30, 2026	10.52	10.83	10.52	10.61	10.53	1.53%	2,422,471
Sep 29, 2026	10.45	10.57	10.32	10.45	10.37	-0.29%	2,230,255
Sep 28, 2026	10.71	10.72	10.38	10.48	10.40	-2.96%	2,313,120
Sep 25, 2026	10.92	11.02	10.77	10.80	10.72	-1.28%	2,525,228
Sep 24, 2026	11.11	11.23	10.86	10.94	10.86	-2.23%	1,542,262
Sep 23, 2026	11.38	11.38	11.07	11.19	11.11	-2.19%	1,244,785
Sep 22, 2026	11.30	11.45	11.30	11.44	11.36	0.79%	664,838
Sep 21, 2026	11.52	11.57	11.34	11.35	11.27	-1.13%	964,629
Sep 18, 2026	11.52	11.55	11.43	11.48	11.39	-0.69%	1,038,767
Sep 17, 2026	11.41	11.56	11.36	11.56	11.47	1.67%	668,606
Sep 16, 2026	11.29	11.43	11.29	11.37	11.29	0.80%	1,142,254
Sep 15, 2026	11.40	11.43	11.27	11.28	11.20	-1.75%	1,125,497
Sep 14, 2026	11.60	11.63	11.48	11.56	11.40	-0.52%	881,829
Sep 11, 2026	11.62	11.67	11.53	11.62	11.45	0.35%	945,072
Sep 10, 2026	11.65	11.68	11.50	11.58	11.42	-0.94%	1,242,451
Sep 9, 2026	11.87	11.90	11.67	11.69	11.52	-1.93%	965,243
Sep 8, 2026	11.99	12.01	11.89	11.92	11.75	-0.58%	417,792
Sep 4, 2026	11.97	12.02	11.95	11.99	11.82	0.33%	497,257
Sep 3, 2026	11.95	12.01	11.95	11.95	11.78	0.25%	479,744
Sep 2, 2026	12.01	12.05	11.92	11.92	11.75	-0.83%	646,224
Sep 1, 2026	12.12	12.13	12.00	12.02	11.85	-1.07%	927,607
Aug 31, 2026	12.17	12.18	12.10	12.15	11.98	-0.41%	568,165
Aug 28, 2026	12.26	12.28	12.14	12.20	12.03	-0.65%	743,240
Aug 27, 2026	12.20	12.29	12.20	12.28	12.11	0.41%	428,327
Aug 26, 2026	12.28	12.28	12.22	12.23	12.06	-0.33%	198,689
Aug 25, 2026	12.24	12.28	12.15	12.27	12.10	0.99%	776,377
Aug 24, 2026	12.25	12.26	12.15	12.15	11.98	-0.57%	326,063
Aug 21, 2026	12.26	12.27	12.17	12.22	12.05	-0.33%	741,320
Aug 20, 2026	12.29	12.34	12.25	12.26	12.09	-0.89%	523,450
Aug 19, 2026	12.44	12.45	12.36	12.37	12.19	-0.08%	589,277
Aug 18, 2026	12.37	12.40	12.34	12.38	12.20	-0.24%	592,536
Aug 17, 2026	12.45	12.45	12.38	12.41	12.23	-0.56%	577,858
Aug 14, 2026	12.41	12.49	12.39	12.48	12.30	0.64%	526,578
Aug 13, 2026	12.43	12.48	12.34	12.48	12.22	0.73%	550,598
Aug 12, 2026	12.45	12.47	12.38	12.39	12.14	-0.32%	576,890
Aug 11, 2026	12.50	12.50	12.40	12.43	12.18	-0.08%	461,490
Aug 10, 2026	12.52	12.54	12.44	12.44	12.19	-0.64%	397,201
Aug 7, 2026	12.44	12.52	12.33	12.52	12.26	1.05%	487,952