NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.97	12.02	11.95	11.99	11.99	0.33%	497,255
Sep 3, 2026	11.95	12.01	11.95	11.95	11.95	0.25%	479,744
Sep 2, 2026	12.01	12.05	11.92	11.92	11.92	-0.83%	646,224
Sep 1, 2026	12.12	12.13	12.00	12.02	12.02	-1.07%	927,062
Aug 31, 2026	12.17	12.18	12.10	12.15	12.15	-0.41%	568,165
Aug 28, 2026	12.26	12.28	12.14	12.20	12.20	-0.65%	742,237
Aug 27, 2026	12.20	12.29	12.20	12.28	12.28	0.41%	427,794
Aug 26, 2026	12.28	12.28	12.22	12.23	12.23	-0.33%	198,686
Aug 25, 2026	12.24	12.28	12.15	12.27	12.27	0.99%	776,375
Aug 24, 2026	12.25	12.26	12.15	12.15	12.15	-0.57%	326,063
Aug 21, 2026	12.26	12.27	12.17	12.22	12.22	-0.33%	741,317
Aug 20, 2026	12.29	12.34	12.25	12.26	12.26	-0.89%	523,450
Aug 19, 2026	12.44	12.45	12.36	12.37	12.37	-0.08%	588,472
Aug 18, 2026	12.37	12.40	12.34	12.38	12.38	-0.24%	592,536
Aug 17, 2026	12.45	12.45	12.38	12.41	12.41	-0.56%	577,858
Aug 14, 2026	12.41	12.49	12.39	12.48	12.48	0.64%	526,578
Aug 13, 2026	12.43	12.48	12.34	12.48	12.40	0.73%	550,597
Aug 12, 2026	12.45	12.47	12.38	12.39	12.31	-0.32%	576,890
Aug 11, 2026	12.50	12.50	12.40	12.43	12.35	-0.08%	461,490
Aug 10, 2026	12.52	12.54	12.44	12.44	12.36	-0.64%	397,201
Aug 7, 2026	12.44	12.52	12.33	12.52	12.44	1.05%	487,952
Aug 6, 2026	12.37	12.40	12.32	12.39	12.31	0.41%	348,477
Aug 5, 2026	12.37	12.54	12.32	12.34	12.26	-0.08%	398,787
Aug 4, 2026	12.37	12.39	12.33	12.35	12.27	0.24%	499,267
Aug 3, 2026	12.45	12.45	12.30	12.32	12.24	-0.65%	526,601
Jul 31, 2026	12.40	12.44	12.34	12.40	12.32	-0.40%	555,677
Jul 30, 2026	12.40	12.45	12.28	12.45	12.37	0.73%	543,104
Jul 29, 2026	12.40	12.49	12.35	12.36	12.28	-0.48%	482,061
Jul 28, 2026	12.35	12.42	12.34	12.42	12.34	0.81%	311,357
Jul 27, 2026	12.40	12.40	12.31	12.32	12.24	0.16%	471,779
Jul 24, 2026	12.34	12.39	12.30	12.30	12.22	-0.08%	411,580
Jul 23, 2026	12.40	12.40	12.30	12.31	12.23	-1.20%	567,807
Jul 22, 2026	12.55	12.56	12.43	12.46	12.38	-0.72%	612,779
Jul 21, 2026	12.59	12.61	12.52	12.55	12.47	-0.40%	549,397
Jul 20, 2026	12.67	12.83	12.58	12.60	12.52	-0.55%	376,015
Jul 17, 2026	12.70	12.70	12.66	12.67	12.59	-0.24%	338,272
Jul 16, 2026	12.73	12.74	12.68	12.70	12.62	-0.70%	383,897
Jul 15, 2026	12.78	12.84	12.75	12.79	12.71	0.23%	366,016
Jul 14, 2026	12.81	12.87	12.78	12.84	12.68	0.63%	544,554
Jul 13, 2026	12.74	12.78	12.71	12.76	12.60	-0.08%	424,802
Jul 10, 2026	12.79	12.81	12.74	12.77	12.61	-0.39%	412,766
Jul 9, 2026	12.78	12.82	12.76	12.82	12.66	0.31%	445,743
Jul 8, 2026	12.79	12.79	12.73	12.78	12.62	-0.16%	512,049
Jul 7, 2026	12.79	12.88	12.76	12.80	12.64	-0.31%	546,659
Jul 6, 2026	12.86	12.87	12.82	12.84	12.68	-	339,846
Jul 2, 2026	12.87	12.87	12.82	12.84	12.68	-0.08%	366,033
Jul 1, 2026	12.77	12.87	12.77	12.85	12.69	0.39%	555,191
Jun 30, 2026	12.82	12.86	12.79	12.80	12.64	-0.23%	600,662
Jun 29, 2026	12.80	12.83	12.75	12.83	12.67	0.47%	477,284
Jun 26, 2026	12.62	12.78	12.62	12.77	12.61	0.87%	470,157