NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	12.49	12.59	12.49	12.58	12.58	0.80%	451,042
May 27, 2026	12.45	12.54	12.44	12.48	12.48	0.32%	417,320
May 26, 2026	12.38	12.44	12.35	12.44	12.44	1.06%	593,008
May 22, 2026	12.34	12.34	12.22	12.31	12.31	0.49%	494,493
May 21, 2026	12.27	12.28	12.22	12.25	12.25	-0.41%	463,138
May 20, 2026	12.17	12.30	12.10	12.30	12.30	1.40%	803,094
May 19, 2026	12.10	12.24	12.10	12.13	12.13	-0.82%	711,129
May 18, 2026	12.38	12.38	12.20	12.23	12.23	-1.13%	587,579
May 15, 2026	12.44	12.45	12.36	12.37	12.37	-1.36%	548,426
May 14, 2026	12.68	12.68	12.59	12.62	12.54	-0.39%	532,280
May 13, 2026	12.70	12.70	12.64	12.67	12.59	-0.39%	409,769
May 12, 2026	12.68	12.72	12.63	12.72	12.64	-0.16%	350,887
May 11, 2026	12.73	12.75	12.70	12.74	12.66	-0.08%	389,312
May 8, 2026	12.72	12.75	12.71	12.75	12.67	0.47%	397,324
May 7, 2026	12.73	12.73	12.61	12.69	12.61	0.08%	548,325
May 6, 2026	12.67	12.69	12.60	12.68	12.60	0.88%	604,439
May 5, 2026	12.42	12.57	12.38	12.57	12.49	1.53%	745,910
May 4, 2026	12.55	12.57	12.33	12.38	12.30	-1.90%	1,103,755
May 1, 2026	12.67	12.68	12.54	12.62	12.54	-0.08%	702,629
Apr 30, 2026	12.57	12.65	12.50	12.63	12.55	0.88%	497,787
Apr 29, 2026	12.65	12.65	12.47	12.52	12.44	-1.26%	736,924
Apr 28, 2026	12.62	12.68	12.56	12.68	12.60	0.40%	530,501
Apr 27, 2026	12.62	12.67	12.59	12.63	12.55	0.08%	452,039
Apr 24, 2026	12.64	12.65	12.55	12.62	12.54	-0.16%	484,245
Apr 23, 2026	12.63	12.65	12.55	12.64	12.56	0.08%	282,752
Apr 22, 2026	12.66	12.67	12.57	12.63	12.55	-0.16%	271,219
Apr 21, 2026	12.69	12.70	12.57	12.65	12.57	-0.24%	445,022
Apr 20, 2026	12.67	12.68	12.57	12.68	12.60	0.32%	474,634
Apr 17, 2026	12.63	12.66	12.56	12.64	12.56	0.96%	460,536
Apr 16, 2026	12.63	12.63	12.50	12.52	12.44	-0.71%	424,442
Apr 15, 2026	12.69	12.69	12.57	12.61	12.53	-0.72%	573,323
Apr 14, 2026	12.85	12.85	12.73	12.78	12.62	-0.23%	644,172
Apr 13, 2026	12.74	12.81	12.69	12.81	12.65	0.63%	442,648
Apr 10, 2026	12.78	12.79	12.67	12.73	12.57	-	440,267
Apr 9, 2026	12.61	12.75	12.60	12.73	12.57	1.03%	475,087
Apr 8, 2026	12.61	12.61	12.47	12.60	12.44	1.86%	608,402
Apr 7, 2026	12.18	12.37	12.14	12.37	12.22	0.98%	652,208
Apr 6, 2026	12.45	12.45	12.25	12.25	12.10	-1.92%	1,080,487
Apr 2, 2026	12.45	12.50	12.38	12.49	12.34	-0.16%	522,129
Apr 1, 2026	12.40	12.52	12.34	12.51	12.35	1.46%	798,266
Mar 31, 2026	12.16	12.43	12.02	12.33	12.18	2.84%	1,228,686
Mar 30, 2026	12.05	12.06	11.91	11.99	11.84	0.08%	1,004,088
Mar 27, 2026	12.00	12.04	11.91	11.98	11.83	-0.58%	1,091,372
Mar 26, 2026	12.21	12.24	12.05	12.05	11.90	-1.79%	628,532
Mar 25, 2026	12.19	12.29	12.14	12.27	12.12	1.24%	626,690
Mar 24, 2026	12.25	12.30	12.12	12.12	11.97	-2.10%	939,571
Mar 23, 2026	12.44	12.44	12.29	12.38	12.23	0.08%	716,635
Mar 20, 2026	12.64	12.64	12.31	12.37	12.22	-2.44%	851,619
Mar 19, 2026	12.65	12.68	12.58	12.68	12.52	-	530,663
Mar 18, 2026	12.64	12.72	12.61	12.68	12.52	0.24%	322,177