Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.03	0.03	0.02	0.03	0.03	9.56%	43,772
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-16.33%	8,573
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	5.63%	11,302
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-28.64%	1,870
Aug 7, 2026	0.02	0.04	0.02	0.04	0.04	13.39%	2,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	3.54%	1,800
Aug 5, 2026	0.04	0.04	0.03	0.03	0.03	-15.04%	600
Aug 3, 2026	0.02	0.04	0.02	0.04	0.04	157.42%	5,320
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	-43.64%	20,500
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	34.15%	801
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	1.99%	978
Jul 21, 2026	0.02	0.03	0.02	0.02	0.02	-46.40%	31,098
Jul 20, 2026	0.02	0.04	0.02	0.04	0.04	14.68%	400
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-10.33%	1,500
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-8.83%	3,485
Jul 13, 2026	0.04	0.04	0.02	0.04	0.04	-	62,646
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-19.84%	925
Jul 9, 2026	0.05	0.05	0.05	0.05	0.05	-20.16%	4,617
Jul 7, 2026	0.04	0.06	0.04	0.06	0.06	78.06%	11,039
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	17.79%	800
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.32%	9,933
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	4.50%	45,100
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	0.35%	7,784
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-0.69%	2,072
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	1.05%	12,414
Jun 12, 2026	0.05	0.05	0.03	0.03	0.03	-13.03%	43,015
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	14.19%	10,700
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	1.05%	2,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	0.35%	9,100
May 28, 2026	0.04	0.04	0.03	0.03	0.03	-35.23%	14,280
May 27, 2026	0.04	0.04	0.04	0.04	0.04	12.82%	2,000
May 22, 2026	0.05	0.05	0.04	0.04	0.04	-19.25%	2,400
May 14, 2026	0.05	0.05	0.05	0.05	0.05	10.03%	200
May 13, 2026	0.04	0.04	0.04	0.04	0.04	4.77%	17,772
May 12, 2026	0.04	0.04	0.03	0.04	0.04	7.44%	3,314
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.99%	3,789
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.85%	1,000
May 5, 2026	0.04	0.05	0.04	0.04	0.04	-7.17%	9,900
May 1, 2026	0.05	0.05	0.05	0.05	0.05	0.22%	7,800
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	0.22%	5,400
Apr 29, 2026	0.04	0.05	0.04	0.05	0.05	-14.71%	611
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	33.92%	6,900
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	-6.96%	2,965
Apr 22, 2026	0.05	0.05	0.04	0.04	0.04	-11.95%	2,615
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-1.70%	500
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	15.81%	1,600
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	312
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-8.16%	1,540
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	-10.91%	1,923
Apr 14, 2026	0.06	0.06	0.06	0.06	0.06	-8.33%	659