New America Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.55	10.59	10.50	10.52	10.52	-0.38%	28,232
Jan 29, 2026	10.65	10.65	10.54	10.56	10.56	-0.28%	95,258
Jan 28, 2026	10.63	10.66	10.59	10.59	10.59	-0.38%	104,101
Jan 27, 2026	10.58	10.64	10.57	10.63	10.63	-0.19%	110,733
Jan 26, 2026	10.61	10.68	10.57	10.65	10.65	0.53%	138,707
Jan 23, 2026	10.64	10.64	10.55	10.59	10.59	-0.24%	173,909
Jan 22, 2026	10.60	10.62	10.57	10.62	10.62	0.19%	338,188
Jan 21, 2026	10.52	10.60	10.47	10.60	10.60	0.66%	678,394
Jan 20, 2026	10.58	10.58	10.51	10.53	10.53	-0.47%	94,143
Jan 16, 2026	10.47	10.61	10.47	10.58	10.58	0.71%	345,595
Jan 15, 2026	10.45	10.54	10.42	10.51	10.51	0.86%	909,139
Jan 14, 2026	10.45	10.46	10.40	10.42	10.42	0.05%	765,631
Jan 13, 2026	10.50	10.50	10.41	10.41	10.41	-0.48%	273,860
Jan 12, 2026	10.51	10.51	10.43	10.46	10.46	-0.19%	151,172
Jan 9, 2026	10.54	10.54	10.45	10.48	10.48	0.10%	886,381
Jan 8, 2026	10.47	10.49	10.47	10.47	10.47	0.05%	214,624
Jan 7, 2026	10.46	10.50	10.42	10.47	10.47	0.24%	716,569
Jan 6, 2026	10.42	10.50	10.39	10.44	10.44	-0.10%	2,023,377
Jan 5, 2026	10.45	10.48	10.39	10.45	10.45	0.29%	285,126
Jan 2, 2026	10.59	10.59	10.39	10.42	10.42	0.10%	683,999
Dec 31, 2025	10.50	10.50	10.41	10.41	10.41	-0.67%	1,317,102
Dec 30, 2025	10.60	10.60	10.40	10.48	10.48	0.10%	407,031
Dec 29, 2025	10.65	10.65	10.38	10.47	10.47	0.19%	778,646
Dec 26, 2025	10.60	10.63	10.45	10.45	10.45	-1.42%	858,120
Dec 24, 2025	10.60	10.64	10.51	10.60	10.60	0.47%	601,789
Dec 23, 2025	10.35	10.69	10.28	10.55	10.55	2.03%	1,829,745
Dec 22, 2025	10.38	10.38	10.29	10.34	10.34	0.39%	385,965
Dec 19, 2025	10.30	10.36	10.30	10.30	10.30	-0.68%	447,980
Dec 18, 2025	10.32	10.39	10.32	10.37	10.37	-	419,705
Dec 17, 2025	10.32	10.37	10.32	10.37	10.37	0.39%	502,159
Dec 16, 2025	10.31	10.34	10.30	10.33	10.33	0.10%	668,314
Dec 15, 2025	10.31	10.36	10.30	10.32	10.32	-0.10%	929,185
Dec 12, 2025	10.26	10.33	10.25	10.33	10.33	0.58%	965,228
Dec 11, 2025	10.30	10.31	10.25	10.27	10.27	-0.29%	465,158
Dec 10, 2025	10.32	10.34	10.29	10.30	10.30	-0.19%	596,359
Dec 9, 2025	10.37	10.41	10.32	10.32	10.32	-0.29%	645,027
Dec 8, 2025	10.35	10.42	10.35	10.35	10.35	-0.24%	990,198
Dec 5, 2025	10.34	10.42	10.34	10.38	10.38	0.24%	1,643,466