New America Acquisition I Corp. (NWAX)
NYSE: NWAX · Real-Time Price · USD
10.04
0.00 (0.00%)
Oct 27, 2026, 4:00 PM EDT - Market closed
New America Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 63,719 |
| Oct 26, 2026 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 226,570 |
| Oct 23, 2026 | 10.03 | 10.05 | 10.02 | 10.03 | 10.03 | - | 78,073 |
| Oct 22, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 221,434 |
| Oct 21, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 179,269 |
| Oct 20, 2026 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | - | 895,759 |
| Oct 19, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 13,744 |
| Oct 16, 2026 | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | -0.05% | 18,746 |
| Oct 15, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | -0.05% | 73,763 |
| Oct 14, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | - | 85,416 |
| Oct 13, 2026 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | 0.15% | 77,759 |
| Oct 12, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 92,612 |
| Oct 9, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 134,772 |
| Oct 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 864 |
| Oct 7, 2026 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | -0.05% | 1,217,212 |
| Oct 6, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 18,843 |
| Oct 5, 2026 | 10.06 | 10.07 | 10.04 | 10.06 | 10.06 | -0.10% | 62,769 |
| Oct 2, 2026 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | -0.15% | 48,808 |
| Oct 1, 2026 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.10% | 69,124 |
| Sep 30, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.05% | 30,310 |
| Sep 29, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.05% | 27,694 |
| Sep 28, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.05% | 378,513 |
| Sep 25, 2026 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | - | 24,091 |
| Sep 24, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 35,549 |
| Sep 23, 2026 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.20% | 64,140 |
| Sep 22, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.10% | 185,456 |
| Sep 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 4,648 |
| Sep 18, 2026 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | -0.18% | 185,567 |
| Sep 17, 2026 | 10.11 | 10.11 | 10.09 | 10.10 | 10.10 | -0.07% | 133,557 |
| Sep 16, 2026 | 10.12 | 10.13 | 10.10 | 10.11 | 10.11 | -0.20% | 136,248 |
| Sep 15, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | -0.05% | 11,756 |
| Sep 14, 2026 | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | 0.05% | 19,491 |
| Sep 11, 2026 | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | -0.13% | 105,990 |
| Sep 10, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.03% | 994,367 |
| Sep 9, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.05% | 301,996 |
| Sep 8, 2026 | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | -0.10% | 186,568 |
| Sep 4, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | 10.15 | -0.10% | 437,402 |
| Sep 3, 2026 | 10.18 | 10.18 | 10.15 | 10.16 | 10.16 | -0.29% | 1,440,653 |
| Sep 2, 2026 | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | 0.15% | 8,373 |
| Sep 1, 2026 | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | - | 162,640 |
| Aug 31, 2026 | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | -0.15% | 4,623 |
| Aug 28, 2026 | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | 0.30% | 17,168 |
| Aug 27, 2026 | 10.16 | 10.17 | 10.13 | 10.16 | 10.16 | - | 7,085 |
| Aug 26, 2026 | 10.16 | 10.16 | 10.13 | 10.16 | 10.16 | - | 3,637 |
| Aug 25, 2026 | 10.16 | 10.19 | 10.13 | 10.16 | 10.16 | -0.10% | 4,852 |
| Aug 24, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.10% | 5,405 |
| Aug 21, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | -0.10% | 10,482 |
| Aug 20, 2026 | 10.17 | 10.20 | 10.16 | 10.19 | 10.19 | 0.20% | 13,262 |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 194 |
| Aug 18, 2026 | 10.17 | 10.17 | 10.15 | 10.17 | 10.17 | - | 39,152 |