Skip to main content
logo
NorthWestern Energy Group, Inc. (NWE)
NASDAQ: NWE · Real-Time Price · USD
69.30
-0.41 (-0.59%)
At close: Mar 9, 2026, 4:00 PM EDT
67.12
-2.18 (-3.14%)
After-hours: Mar 9, 2026, 7:00 PM EDT

NorthWestern Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202669.1169.5767.8669.3069.30-0.59%402,288
Mar 6, 202669.5170.1468.6969.7169.71-0.90%390,295
Mar 5, 202670.9371.2469.5670.3470.34-1.86%487,991
Mar 4, 202670.7672.2169.7271.6771.671.26%453,265
Mar 3, 202668.3470.9268.1870.7870.781.19%441,686
Mar 2, 202669.2570.3469.2269.9569.95-0.01%309,122
Feb 27, 202669.6170.3869.6169.9669.960.20%377,162
Feb 26, 202669.4370.1369.1569.8269.820.29%329,329
Feb 25, 202669.6770.0168.6769.6269.620.29%348,455
Feb 24, 202669.2570.6968.3169.4269.420.32%344,109
Feb 23, 202669.2870.0468.5869.2069.200.39%485,960
Feb 20, 202669.0169.0767.9468.9368.930.57%516,848
Feb 19, 202668.5469.0767.6768.5468.540.12%824,323
Feb 18, 202669.0870.3868.4268.4668.46-1.18%875,415
Feb 17, 202670.1371.2669.1169.2869.28-0.57%848,858
Feb 13, 202668.8469.8468.8469.6869.681.29%530,805
Feb 12, 202668.1969.8468.1968.7968.790.50%1,099,130
Feb 11, 202668.1669.2168.0268.4568.450.15%625,068
Feb 10, 202667.4068.6167.3368.3568.351.50%446,925
Feb 9, 202668.0968.0966.3867.3467.34-1.23%353,565
Feb 6, 202670.5171.2568.1268.1868.18-2.38%557,863
Feb 5, 202669.4670.7569.2069.8469.841.38%853,236
Feb 4, 202669.8970.1868.6868.8968.89-0.61%634,233
Feb 3, 202667.6269.3967.6269.3169.312.44%961,449
Feb 2, 202668.4568.5267.3467.6667.66-0.29%1,008,681
Jan 30, 202667.1368.2566.6067.8667.860.34%1,451,558
Jan 29, 202666.8867.8066.5467.6367.631.70%591,423
Jan 28, 202667.0867.6366.2666.5066.50-1.39%882,020
Jan 27, 202666.4967.5466.3467.4467.441.20%586,209
Jan 26, 202666.6667.4966.1766.6466.640.23%708,113
Jan 23, 202667.4767.7166.0866.4966.49-1.80%1,088,992
Jan 22, 202668.5268.7267.5367.7167.71-1.01%555,230
Jan 21, 202667.8268.8167.5268.4068.400.83%459,002
Jan 20, 202666.8968.3366.5567.8467.84-1.27%401,968
Jan 16, 202667.9868.7467.4268.7168.710.39%513,721
Jan 15, 202667.7269.0367.6068.4468.441.33%279,115
Jan 14, 202666.0267.8166.0267.5467.541.75%348,120
Jan 13, 202666.0166.9965.7266.3866.380.79%310,132
Jan 12, 202665.9266.6165.4065.8665.86-0.23%434,359
Jan 9, 202666.0867.1065.2766.0166.01-0.35%415,075
Jan 8, 202666.6367.9965.3066.2466.24-1.34%842,339
Jan 7, 202665.1767.2864.6667.1467.143.34%1,004,139
Jan 6, 202664.0765.0264.0364.9764.970.49%260,474
Jan 5, 202664.6564.7263.5564.6564.65-0.15%293,026
Jan 2, 202664.5665.0863.8264.7564.750.33%369,464
Dec 31, 202564.9464.9764.4764.5464.54-0.23%422,974
Dec 30, 202564.9965.0064.5164.6964.69-0.26%266,046
Dec 29, 202564.5465.2364.5464.8664.860.87%220,813
Dec 26, 202564.6564.8964.0964.3064.30-0.45%141,450
Dec 24, 202564.4564.7564.2364.5964.590.17%155,415