Skip to main content
logo
NorthWestern Energy Group, Inc. (NWE)
NASDAQ: NWE · Real-Time Price · USD
65.83
+0.61 (0.94%)
At close: Mar 30, 2026, 4:00 PM EDT
65.90
+0.07 (0.11%)
After-hours: Mar 30, 2026, 4:38 PM EDT

NorthWestern Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202665.7766.7765.5265.8365.830.94%566,181
Mar 27, 202664.7165.5364.6165.2265.220.34%985,205
Mar 26, 202665.3165.7864.8865.0065.00-0.55%308,394
Mar 25, 202665.8566.0464.9965.3665.360.21%353,312
Mar 24, 202664.4066.4864.4065.2265.220.56%294,240
Mar 23, 202664.8265.7064.1464.8664.861.66%524,010
Mar 20, 202666.3966.8863.4363.8063.80-4.58%1,574,219
Mar 19, 202667.2667.6666.5466.8666.86-0.79%339,588
Mar 18, 202667.4067.4266.0367.3967.39-0.41%409,698
Mar 17, 202668.4468.4467.3467.6767.67-0.32%382,922
Mar 16, 202668.3568.9767.6867.8967.89-0.77%591,219
Mar 13, 202666.8668.9066.8668.4268.421.74%545,867
Mar 12, 202666.3668.2766.0967.2566.580.42%431,461
Mar 11, 202667.6168.2766.7966.9766.30-1.27%417,521
Mar 10, 202667.9769.0767.5567.8367.15-2.12%535,517
Mar 9, 202669.1169.5767.8669.3068.61-0.59%403,411
Mar 6, 202669.5170.1468.6969.7169.02-0.90%390,300
Mar 5, 202670.9371.2469.5670.3469.64-1.86%487,992
Mar 4, 202670.7672.2169.7271.6770.961.26%464,804
Mar 3, 202668.3470.9268.1870.7870.071.19%458,343
Mar 2, 202669.2570.3469.2269.9569.25-0.01%309,122
Feb 27, 202669.6170.3869.6169.9669.260.20%482,163
Feb 26, 202669.4370.1369.1569.8269.120.29%329,947
Feb 25, 202669.6770.0168.6769.6268.930.29%348,929
Feb 24, 202669.2570.6968.3169.4268.730.32%345,339
Feb 23, 202669.2870.0468.5869.2068.510.39%485,960
Feb 20, 202669.0169.0767.9468.9368.240.57%537,972
Feb 19, 202668.5469.0767.6768.5467.860.12%828,695
Feb 18, 202669.0870.3868.4268.4667.78-1.18%875,415
Feb 17, 202670.1371.2669.1169.2868.59-0.57%859,016
Feb 13, 202668.8469.8468.8469.6868.991.29%530,805
Feb 12, 202668.1969.8468.1968.7968.100.50%1,099,130
Feb 11, 202668.1669.2168.0268.4567.770.15%625,074
Feb 10, 202667.4068.6167.3368.3567.671.50%484,677
Feb 9, 202668.0968.0966.3867.3466.67-1.23%357,371
Feb 6, 202670.5171.2568.1268.1867.50-2.38%557,863
Feb 5, 202669.4670.7569.2069.8469.141.38%855,745
Feb 4, 202669.8970.1868.6868.8968.20-0.61%636,541
Feb 3, 202667.6269.3967.6269.3168.622.44%961,462
Feb 2, 202668.4568.5267.3467.6666.99-0.29%1,012,642
Jan 30, 202667.1368.2566.6067.8667.180.34%1,451,558
Jan 29, 202666.8867.8066.5467.6366.961.70%591,423
Jan 28, 202667.0867.6366.2666.5065.84-1.39%882,020
Jan 27, 202666.4967.5466.3467.4466.771.20%586,209
Jan 26, 202666.6667.4966.1766.6465.980.23%708,113
Jan 23, 202667.4767.7166.0866.4965.83-1.80%1,088,992
Jan 22, 202668.5268.7267.5367.7167.04-1.01%555,230
Jan 21, 202667.8268.8167.5268.4067.720.83%459,002
Jan 20, 202666.8968.3366.5567.8467.16-1.27%401,968
Jan 16, 202667.9868.7467.4268.7168.030.39%513,721