NorthWestern Energy Group, Inc. (NWE)
NASDAQ: NWE · Real-Time Price · USD
52.53
-0.78 (-1.46%)
At close: Jul 23, 2025, 4:00 PM
52.44
-0.09 (-0.17%)
After-hours: Jul 23, 2025, 5:02 PM EDT

NorthWestern Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202553.5453.5452.3552.5352.53-1.46%275,066
Jul 22, 202553.1353.6152.8753.3153.310.70%355,817
Jul 21, 202552.4353.3452.4352.9452.941.24%367,151
Jul 18, 202552.3752.6451.9252.2952.290.17%479,704
Jul 17, 202551.5052.2851.5052.2052.200.87%995,276
Jul 16, 202551.6552.1051.3151.7551.750.33%373,144
Jul 15, 202552.4252.4851.3951.5851.58-1.81%505,159
Jul 14, 202552.2952.7552.2752.5352.530.13%309,505
Jul 11, 202552.5852.8752.3552.4652.46-0.76%330,674
Jul 10, 202552.2553.0752.1452.8652.860.82%314,235
Jul 9, 202552.3052.5551.9652.4352.430.65%351,500
Jul 8, 202551.6252.3051.2752.0952.090.23%428,138
Jul 7, 202552.3152.5851.7751.9751.97-0.95%438,564
Jul 3, 202552.2052.4751.8852.4752.471.00%368,333
Jul 2, 202552.0352.0451.3651.9551.95-0.13%453,752
Jul 1, 202551.1852.2150.9352.0252.021.40%422,390
Jun 30, 202550.8451.3250.5451.3051.300.88%353,568
Jun 27, 202551.1551.5550.5550.8550.85-0.63%1,009,774
Jun 26, 202550.8251.2350.6751.1751.170.73%461,405
Jun 25, 202551.5851.7350.7850.8050.80-2.25%527,072
Jun 24, 202551.8952.2251.6051.9751.970.46%534,569
Jun 23, 202551.2151.7551.2151.7351.731.73%444,321
Jun 20, 202551.2451.5550.7250.8550.85-0.45%761,878
Jun 18, 202551.1251.2150.6451.0851.080.41%422,766
Jun 17, 202550.9951.2850.4650.8750.87-0.53%449,135
Jun 16, 202551.9152.0650.9251.1451.14-0.93%682,514
Jun 13, 202552.0752.4051.5051.6251.62-2.11%597,254
Jun 12, 202552.7152.8152.1552.7352.060.09%366,061
Jun 11, 202553.0353.2152.5652.6852.02-0.15%384,434
Jun 10, 202552.7553.0452.5152.7652.090.34%392,032
Jun 9, 202552.3952.9152.0552.5851.920.29%315,227
Jun 6, 202552.8152.8852.1852.4351.77-0.25%432,787
Jun 5, 202552.6452.8452.2552.5651.90-0.36%345,705
Jun 4, 202553.6953.7452.7452.7552.08-2.15%329,904
Jun 3, 202554.1554.2253.4153.9153.23-0.37%485,005
Jun 2, 202554.7054.7853.8954.1153.43-2.20%596,308
May 30, 202555.0955.5355.0155.3354.630.51%403,796
May 29, 202554.5055.1154.4155.0554.361.01%341,009
May 28, 202555.5655.5654.3754.5053.81-2.14%291,387
May 27, 202555.4355.8155.0655.6954.991.29%264,473
May 23, 202554.7755.0954.3054.9854.290.53%237,416
May 22, 202554.8755.1554.2854.6954.00-1.17%308,276
May 21, 202555.8456.0055.2455.3454.64-1.72%368,293
May 20, 202556.5056.7756.1056.3155.60-0.37%319,424
May 19, 202555.9056.5955.5656.5255.810.77%290,300
May 16, 202555.3456.1155.3456.0955.381.17%420,086
May 15, 202554.5555.4954.3755.4454.742.31%301,823
May 14, 202554.5154.7653.4554.1953.51-0.91%337,968
May 13, 202555.3855.7054.5054.6954.00-1.88%404,916
May 12, 202556.2056.5255.3855.7455.04-0.75%400,907