Skip to main content
logo
NorthWestern Energy Group, Inc. (NWE)
NASDAQ: NWE · Real-Time Price · USD
74.44
-0.28 (-0.37%)
At close: Oct 19, 2026, 4:00 PM EDT
74.37
-0.07 (-0.09%)
After-hours: Oct 19, 2026, 7:30 PM EDT

NorthWestern Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202674.6774.9773.8974.4474.44-0.37%373,185
Oct 16, 202674.1775.1673.8974.7274.721.18%292,569
Oct 15, 202675.8976.6873.5173.8573.85-0.86%365,945
Oct 14, 202674.9575.5773.6374.4974.49-1.02%367,222
Oct 13, 202674.7875.5373.5575.2675.261.17%425,991
Oct 12, 202673.9774.6473.2374.3974.390.32%487,407
Oct 9, 202674.6974.9773.2174.1574.15-0.64%568,649
Oct 8, 202674.0074.7871.9874.6374.630.89%856,899
Oct 7, 202671.8776.0071.5473.9773.977.33%1,793,447
Oct 6, 202668.9369.5468.8168.9268.920.23%449,124
Oct 5, 202668.9369.4668.5168.7668.76-0.74%856,950
Oct 2, 202668.7270.2968.7269.2769.271.08%472,843
Oct 1, 202668.1268.7467.1568.5368.530.22%458,417
Sep 30, 202668.8669.1268.2568.3868.38-0.45%615,419
Sep 29, 202667.8368.8967.7768.6968.690.93%444,755
Sep 28, 202668.6968.6965.8468.0668.06-1.13%565,832
Sep 25, 202668.0169.2267.7968.8468.841.13%883,020
Sep 24, 202668.6069.0067.9068.0768.07-0.92%450,610
Sep 23, 202669.8369.8368.6068.7068.70-1.67%416,323
Sep 22, 202669.6571.4269.3869.8769.870.06%466,896
Sep 21, 202668.8571.2668.8569.8369.831.99%605,649
Sep 18, 202669.2369.2367.8368.4768.47-1.20%770,244
Sep 17, 202669.2569.8868.7569.3069.301.14%441,939
Sep 16, 202668.2469.1468.1268.5268.520.79%408,392
Sep 15, 202668.6568.8067.3567.9867.98-0.98%577,840
Sep 14, 202669.2469.4268.5468.6568.65-0.85%415,629
Sep 11, 202670.9970.9969.1369.2469.24-1.10%291,094
Sep 10, 202670.5771.0670.0170.0170.01-0.79%495,372
Sep 9, 202671.8471.8470.3570.5770.57-1.69%243,669
Sep 8, 202670.6272.3570.6271.7871.781.41%230,818
Sep 4, 202670.4071.2370.3270.7870.78-0.17%403,795
Sep 3, 202670.5971.2470.2570.9070.901.01%483,028
Sep 2, 202669.6170.8369.2270.1970.190.40%479,019
Sep 1, 202669.2170.1269.2169.9169.911.08%337,212
Aug 31, 202669.3069.9268.8869.1669.16-1.65%351,944
Aug 28, 202671.5571.6070.0070.3270.32-0.97%286,788
Aug 27, 202670.8371.2970.4371.0171.01-0.66%363,866
Aug 26, 202671.0271.9370.9571.4871.480.85%350,010
Aug 25, 202669.9271.2569.5570.8870.881.75%326,933
Aug 24, 202669.5970.0769.0069.6669.660.30%227,925
Aug 21, 202671.0971.0969.2669.4569.45-1.92%431,481
Aug 20, 202670.7171.4970.3770.8170.810.33%381,648
Aug 19, 202671.4171.4170.1870.5870.58-0.04%569,103
Aug 18, 202671.3571.5070.4570.6170.61-0.30%355,874
Aug 17, 202670.8070.9870.0070.8270.82-0.45%275,930
Aug 14, 202671.1871.9871.1871.8171.140.41%234,371
Aug 13, 202671.0472.2671.0471.5270.851.36%402,901
Aug 12, 202671.2471.3370.5170.5669.90-0.13%494,310
Aug 11, 202671.4071.8070.3770.6569.99-0.80%388,931
Aug 10, 202671.5071.5070.5271.2270.56-1.21%315,220