Skip to main content
logo
NorthWestern Energy Group, Inc. (NWE)
NASDAQ: NWE · Real-Time Price · USD
72.33
-0.15 (-0.21%)
Apr 20, 2026, 4:00 PM EDT - Market closed

NorthWestern Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202672.7473.4772.0472.3372.33-0.21%269,320
Apr 17, 202673.7973.7972.1372.4872.48-1.12%411,873
Apr 16, 202672.9973.7472.4173.3073.30-0.08%436,314
Apr 15, 202673.0475.1872.7473.3673.360.11%616,941
Apr 14, 202668.7873.8268.2773.2873.286.30%766,473
Apr 13, 202670.7270.7268.5868.9468.94-2.37%244,405
Apr 10, 202670.3470.8870.1270.6170.61-0.14%287,906
Apr 9, 202670.2271.1770.2270.7170.710.26%393,317
Apr 8, 202669.5470.6269.4570.5370.531.21%556,190
Apr 7, 202668.1170.9168.1169.6969.692.32%1,024,829
Apr 6, 202667.4268.2567.4268.1168.110.77%686,991
Apr 2, 202666.7767.6465.9667.5967.591.76%717,361
Apr 1, 202666.8667.1465.6966.4266.420.73%893,409
Mar 31, 202666.3066.8664.1965.9465.940.17%550,143
Mar 30, 202665.7766.7765.5265.8365.830.94%566,181
Mar 27, 202664.7165.5364.6165.2265.220.34%985,205
Mar 26, 202665.3165.7864.8865.0065.00-0.55%308,394
Mar 25, 202665.8566.0464.9965.3665.360.21%353,312
Mar 24, 202664.4066.4864.4065.2265.220.56%294,240
Mar 23, 202664.8265.7064.1464.8664.861.66%524,010
Mar 20, 202666.3966.8863.4363.8063.80-4.58%1,574,219
Mar 19, 202667.2667.6666.5466.8666.86-0.79%339,588
Mar 18, 202667.4067.4266.0367.3967.39-0.41%409,698
Mar 17, 202668.4468.4467.3467.6767.67-0.32%382,922
Mar 16, 202668.3568.9767.6867.8967.89-0.77%591,219
Mar 13, 202666.8668.9066.8668.4268.421.74%545,867
Mar 12, 202666.3668.2766.0967.2566.580.42%431,461
Mar 11, 202667.6168.2766.7966.9766.30-1.27%417,521
Mar 10, 202667.9769.0767.5567.8367.15-2.12%535,517
Mar 9, 202669.1169.5767.8669.3068.61-0.59%403,411
Mar 6, 202669.5170.1468.6969.7169.02-0.90%390,300
Mar 5, 202670.9371.2469.5670.3469.64-1.86%487,992
Mar 4, 202670.7672.2169.7271.6770.961.26%464,804
Mar 3, 202668.3470.9268.1870.7870.071.19%458,343
Mar 2, 202669.2570.3469.2269.9569.25-0.01%309,122
Feb 27, 202669.6170.3869.6169.9669.260.20%482,163
Feb 26, 202669.4370.1369.1569.8269.120.29%329,947
Feb 25, 202669.6770.0168.6769.6268.930.29%348,929
Feb 24, 202669.2570.6968.3169.4268.730.32%345,339
Feb 23, 202669.2870.0468.5869.2068.510.39%485,960
Feb 20, 202669.0169.0767.9468.9368.240.57%537,972
Feb 19, 202668.5469.0767.6768.5467.860.12%828,695
Feb 18, 202669.0870.3868.4268.4667.78-1.18%875,415
Feb 17, 202670.1371.2669.1169.2868.59-0.57%859,016
Feb 13, 202668.8469.8468.8469.6868.991.29%530,805
Feb 12, 202668.1969.8468.1968.7968.100.50%1,099,130
Feb 11, 202668.1669.2168.0268.4567.770.15%625,074
Feb 10, 202667.4068.6167.3368.3567.671.50%484,677
Feb 9, 202668.0968.0966.3867.3466.67-1.23%357,371
Feb 6, 202670.5171.2568.1268.1867.50-2.38%557,863