Skip to main content
logo
NorthWestern Energy Group, Inc. (NWE)
NASDAQ: NWE · Real-Time Price · USD
68.69
+0.63 (0.93%)
At close: Sep 29, 2026, 4:00 PM EDT
68.46
-0.23 (-0.34%)
After-hours: Sep 29, 2026, 7:30 PM EDT

NorthWestern Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202667.8368.8967.7768.6968.690.93%444,755
Sep 28, 202668.6968.6965.8468.0668.06-1.13%565,832
Sep 25, 202668.0169.2267.7968.8468.841.13%883,020
Sep 24, 202668.6069.0067.9068.0768.07-0.92%450,610
Sep 23, 202669.8369.8368.6068.7068.70-1.67%416,323
Sep 22, 202669.6571.4269.3869.8769.870.06%466,896
Sep 21, 202668.8571.2668.8569.8369.831.99%605,649
Sep 18, 202669.2369.2367.8368.4768.47-1.20%770,244
Sep 17, 202669.2569.8868.7569.3069.301.14%441,939
Sep 16, 202668.2469.1468.1268.5268.520.79%408,392
Sep 15, 202668.6568.8067.3567.9867.98-0.98%577,840
Sep 14, 202669.2469.4268.5468.6568.65-0.85%415,629
Sep 11, 202670.9970.9969.1369.2469.24-1.10%291,094
Sep 10, 202670.5771.0670.0170.0170.01-0.79%495,372
Sep 9, 202671.8471.8470.3570.5770.57-1.69%243,669
Sep 8, 202670.6272.3570.6271.7871.781.41%230,818
Sep 4, 202670.4071.2370.3270.7870.78-0.17%403,795
Sep 3, 202670.5971.2470.2570.9070.901.01%483,028
Sep 2, 202669.6170.8369.2270.1970.190.40%479,019
Sep 1, 202669.2170.1269.2169.9169.911.08%337,212
Aug 31, 202669.3069.9268.8869.1669.16-1.65%351,944
Aug 28, 202671.5571.6070.0070.3270.32-0.97%286,788
Aug 27, 202670.8371.2970.4371.0171.01-0.66%363,866
Aug 26, 202671.0271.9370.9571.4871.480.85%350,010
Aug 25, 202669.9271.2569.5570.8870.881.75%326,933
Aug 24, 202669.5970.0769.0069.6669.660.30%227,925
Aug 21, 202671.0971.0969.2669.4569.45-1.92%431,481
Aug 20, 202670.7171.4970.3770.8170.810.33%381,648
Aug 19, 202671.4171.4170.1870.5870.58-0.04%569,103
Aug 18, 202671.3571.5070.4570.6170.61-0.30%355,874
Aug 17, 202670.8070.9870.0070.8270.82-0.45%275,930
Aug 14, 202671.1871.9871.1871.8171.140.41%234,371
Aug 13, 202671.0472.2671.0471.5270.851.36%402,901
Aug 12, 202671.2471.3370.5170.5669.90-0.13%494,310
Aug 11, 202671.4071.8070.3770.6569.99-0.80%388,931
Aug 10, 202671.5071.5070.5271.2270.56-1.21%315,220
Aug 7, 202669.8072.6969.5872.0971.422.59%469,500
Aug 6, 202670.0871.2369.5470.2769.611.63%608,993
Aug 5, 202670.3070.3068.4669.1468.49-1.03%253,873
Aug 4, 202668.5769.9968.3069.8669.211.39%282,973
Aug 3, 202669.3869.7568.4968.9068.260.23%312,138
Jul 31, 202669.6269.7468.5368.7468.10-1.42%433,141
Jul 30, 202670.0371.0769.5169.7369.08-1.25%320,282
Jul 29, 202671.8672.5470.2970.6169.95-2.32%398,667
Jul 28, 202673.0073.4872.2772.2971.620.12%331,186
Jul 27, 202672.8673.2971.9972.2071.53-0.91%314,712
Jul 24, 202673.0473.3972.3772.8672.180.43%558,543
Jul 23, 202671.3172.9171.2172.5571.870.03%286,444
Jul 22, 202672.7172.7171.7672.5371.851.02%278,174
Jul 21, 202671.6771.9070.8571.8071.13-0.11%284,589