Nature Wood Group Limited (NWGL)
NASDAQ: NWGL · Real-Time Price · USD
1.020
-0.010 (-0.97%)
At close: Jul 14, 2025, 4:00 PM
1.070
+0.050 (4.90%)
Pre-market: Jul 15, 2025, 7:27 AM EDT

Nature Wood Group Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 12, 2023Jul 14, 2025Max ▾Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '25Jul '25Jul '2505.0010.0015.001.020

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20251.071.071.011.021.02-0.97%39,098
Jul 11, 20251.031.030.981.031.03-0.96%53,338
Jul 10, 20251.091.091.031.041.04-1.89%30,993
Jul 9, 20251.061.111.061.061.06-0.93%31,813
Jul 8, 20251.121.121.051.071.070.94%37,092
Jul 7, 20251.131.131.021.061.062.91%52,266
Jul 3, 20251.081.211.031.031.03-68,414
Jul 2, 20251.001.050.991.031.034.24%43,114
Jul 1, 20250.961.010.930.990.996.02%42,782
Jun 30, 20251.011.040.910.930.93-9.51%153,381
Jun 27, 20251.101.101.001.031.03-7.21%106,313
Jun 26, 20251.381.400.951.111.11-20.14%332,466
Jun 25, 20251.391.461.341.391.39-2.80%96,282
Jun 24, 20251.331.501.321.431.435.93%367,882
Jun 23, 20251.421.501.351.351.35-20.59%595,067
Jun 20, 20252.422.551.541.701.70-69.80%3,858,191
Jun 18, 20252.346.612.325.635.63142.67%5,778,640
Jun 17, 20251.612.711.562.322.3246.84%3,544,097
Jun 16, 20251.511.651.511.581.58-118,558
Jun 13, 20251.651.701.521.581.58-3.66%360,618
Jun 12, 20251.681.701.601.641.641.23%104,288
Jun 11, 20251.671.691.581.621.62-2.41%101,489
Jun 10, 20251.661.701.541.661.669.21%569,599
Jun 9, 20251.661.701.361.521.52-6.75%351,959
Jun 6, 20251.681.681.591.631.630.62%104,584
Jun 5, 20251.491.651.421.621.628.00%637,869
Jun 4, 20251.441.511.351.501.507.14%285,161
Jun 3, 20251.501.601.401.401.40-11.39%17,015
Jun 2, 20251.671.751.531.581.58-2.47%1,044,634
May 30, 20251.721.741.561.621.62-1.82%101,859
May 29, 20251.551.701.481.651.657.84%192,613
May 28, 20251.501.661.341.531.532.00%1,045,638
May 27, 20251.551.601.421.501.500.67%63,349
May 23, 20251.691.751.351.491.49-11.83%335,078
May 22, 20251.671.701.601.691.694.32%127,819
May 21, 20251.501.651.481.621.627.28%199,423
May 20, 20251.311.551.311.511.5111.03%621,204
May 19, 20251.361.361.361.361.36-1.45%356
May 16, 20251.301.381.301.381.380.73%24,287
May 15, 20251.301.381.281.371.375.38%42,859
May 14, 20251.251.321.241.301.303.17%91,711
May 13, 20251.231.411.231.261.26-7.35%18,958
May 12, 20251.271.411.271.361.36-2.16%9,573
May 9, 20251.401.401.321.391.392.43%1,549
May 8, 20251.471.471.331.361.36-2.37%1,830
May 7, 20251.371.561.251.391.39-4.79%31,240
May 6, 20251.401.461.361.461.468.15%5,007
May 5, 20251.361.531.351.351.35-4.93%5,586
May 2, 20251.521.541.381.421.42-0.70%9,563
May 1, 20251.401.431.401.431.43-969