CL Workshop Group Limited (NWGL)
NASDAQ: NWGL · Real-Time Price · USD
0.6305
-0.1355 (-17.69%)
At close: Mar 27, 2026, 4:00 PM EDT
0.7200
+0.0895 (14.20%)
After-hours: Mar 27, 2026, 7:57 PM EDT
CL Workshop Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.79 | 0.95 | 0.61 | 0.63 | 0.63 | -17.69% | 891,410 |
| Mar 26, 2026 | 0.70 | 0.81 | 0.66 | 0.77 | 0.77 | -3.04% | 136,960 |
| Mar 25, 2026 | 0.77 | 0.79 | 0.65 | 0.79 | 0.79 | -0.48% | 32,194 |
| Mar 24, 2026 | 0.80 | 0.80 | 0.76 | 0.79 | 0.79 | -0.40% | 4,241 |
| Mar 23, 2026 | 0.71 | 0.80 | 0.71 | 0.80 | 0.80 | 6.58% | 25,207 |
| Mar 20, 2026 | 0.92 | 0.95 | 0.73 | 0.75 | 0.75 | -30.76% | 153,822 |
| Mar 19, 2026 | 1.08 | 1.08 | 0.99 | 1.08 | 1.08 | -0.92% | 8,778 |
| Mar 18, 2026 | 1.05 | 1.13 | 0.92 | 1.09 | 1.09 | 1.87% | 26,379 |
| Mar 17, 2026 | 1.13 | 1.16 | 0.86 | 1.07 | 1.07 | -2.73% | 372,694 |
| Mar 16, 2026 | 1.07 | 1.14 | 1.07 | 1.10 | 1.10 | -0.90% | 18,313 |
| Mar 13, 2026 | 1.13 | 1.14 | 1.06 | 1.11 | 1.11 | -2.63% | 44,870 |
| Mar 12, 2026 | 1.20 | 1.23 | 1.12 | 1.14 | 1.14 | -8.06% | 97,183 |
| Mar 11, 2026 | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | - | 6,430 |
| Mar 10, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | - | 1,547 |
| Mar 9, 2026 | 1.23 | 1.26 | 1.18 | 1.24 | 1.24 | -2.36% | 32,471 |
| Mar 6, 2026 | 1.26 | 1.31 | 1.22 | 1.27 | 1.27 | -1.17% | 29,021 |
| Mar 5, 2026 | 1.38 | 1.42 | 1.24 | 1.29 | 1.29 | -1.15% | 159,843 |
| Mar 4, 2026 | 1.23 | 1.33 | 1.22 | 1.30 | 1.30 | 3.17% | 86,538 |
| Mar 3, 2026 | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | -3.08% | 30,464 |
| Mar 2, 2026 | 1.28 | 1.30 | 1.26 | 1.30 | 1.30 | - | 5,173 |
| Feb 27, 2026 | 1.26 | 1.32 | 1.26 | 1.30 | 1.30 | 1.72% | 3,556 |
| Feb 26, 2026 | 1.28 | 1.29 | 1.24 | 1.28 | 1.28 | 0.63% | 7,505 |
| Feb 25, 2026 | 1.26 | 1.33 | 1.23 | 1.27 | 1.27 | 1.60% | 26,338 |
| Feb 24, 2026 | 1.34 | 1.37 | 1.25 | 1.25 | 1.25 | -4.58% | 32,854 |
| Feb 23, 2026 | 1.34 | 1.36 | 1.31 | 1.31 | 1.31 | -2.24% | 26,793 |
| Feb 20, 2026 | 1.33 | 1.41 | 1.30 | 1.34 | 1.34 | 1.52% | 63,170 |
| Feb 19, 2026 | 1.33 | 1.35 | 1.24 | 1.32 | 1.32 | - | 72,031 |
| Feb 18, 2026 | 1.40 | 1.43 | 1.23 | 1.32 | 1.32 | 1.54% | 93,847 |
| Feb 17, 2026 | 1.30 | 1.41 | 1.27 | 1.30 | 1.30 | 1.56% | 86,409 |
| Feb 13, 2026 | 1.29 | 1.35 | 1.22 | 1.28 | 1.28 | 5.79% | 65,475 |
| Feb 12, 2026 | 1.26 | 1.29 | 1.16 | 1.21 | 1.21 | 1.68% | 23,527 |
| Feb 11, 2026 | 1.28 | 1.29 | 1.15 | 1.19 | 1.19 | -0.83% | 39,181 |
| Feb 10, 2026 | 1.23 | 1.30 | 1.20 | 1.20 | 1.20 | -3.23% | 31,736 |
| Feb 9, 2026 | 1.27 | 1.29 | 1.21 | 1.24 | 1.24 | -0.80% | 14,864 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.19 | 1.25 | 1.25 | 7.48% | 31,595 |
| Feb 5, 2026 | 1.31 | 1.32 | 1.12 | 1.16 | 1.16 | -8.43% | 40,240 |
| Feb 4, 2026 | 1.34 | 1.34 | 1.22 | 1.27 | 1.27 | -5.22% | 16,628 |
| Feb 3, 2026 | 1.44 | 1.45 | 1.29 | 1.34 | 1.34 | -4.29% | 49,168 |
| Feb 2, 2026 | 1.44 | 1.44 | 1.35 | 1.40 | 1.40 | -2.78% | 87,284 |
| Jan 30, 2026 | 1.35 | 1.44 | 1.31 | 1.44 | 1.44 | 7.87% | 108,311 |
| Jan 29, 2026 | 1.47 | 1.47 | 1.21 | 1.34 | 1.34 | -0.67% | 75,541 |
| Jan 28, 2026 | 1.24 | 1.44 | 1.24 | 1.34 | 1.34 | 6.67% | 182,111 |
| Jan 27, 2026 | 1.19 | 1.29 | 1.17 | 1.26 | 1.26 | 11.50% | 101,110 |
| Jan 26, 2026 | 1.08 | 1.23 | 1.08 | 1.13 | 1.13 | -0.88% | 6,895 |
| Jan 23, 2026 | 1.23 | 1.23 | 1.11 | 1.14 | 1.14 | -7.32% | 3,445 |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 9.82% | 3,162 |
| Jan 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 170 |
| Jan 20, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -5.25% | 8,692 |
| Jan 16, 2026 | 1.16 | 1.20 | 1.14 | 1.18 | 1.18 | 1.20% | 4,800 |
| Jan 15, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -1.85% | 1,493 |