Nature Wood Group Limited (NWGL)
NASDAQ: NWGL · Real-Time Price · USD
1.650
-0.040 (-2.37%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Nature Wood Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.621.691.561.651.65-2.37%8,877
Oct 27, 20251.651.751.631.691.69-3.43%13,045
Oct 24, 20251.741.771.671.751.756.71%26,510
Oct 23, 20251.441.751.411.641.6410.81%63,965
Oct 22, 20251.501.531.401.481.48-1.33%22,598
Oct 21, 20251.431.531.431.501.501.21%9,285
Oct 20, 20251.151.501.151.481.483.64%9,943
Oct 17, 20251.481.481.421.431.43-0.69%2,897
Oct 16, 20251.521.521.391.441.44-5.26%14,480
Oct 15, 20251.461.541.461.521.524.11%7,377
Oct 14, 20251.571.571.461.461.462.10%3,414
Oct 13, 20251.531.531.431.431.43-6.54%4,037
Oct 10, 20251.581.581.531.531.53-5.09%9,503
Oct 9, 20251.681.681.611.611.61-1.71%3,300
Oct 8, 20251.631.641.611.641.64-4,053
Oct 7, 20251.801.801.641.641.64-5.20%31,721
Oct 6, 20251.481.831.461.731.7320.47%87,678
Oct 3, 20251.401.441.391.441.442.57%5,747
Oct 2, 20251.411.441.401.401.40-2.57%30,281
Oct 1, 20251.421.441.381.441.444.13%13,150
Sep 30, 20251.361.441.361.381.380.73%23,360
Sep 29, 20251.401.441.371.371.37-2.14%8,923
Sep 26, 20251.391.401.381.401.40-2.44%3,985
Sep 25, 20251.471.521.351.441.44-1.71%37,329
Sep 24, 20251.461.481.441.461.46-0.07%11,768
Sep 23, 20251.471.531.461.461.46-0.61%9,212
Sep 22, 20251.511.521.451.471.47-2.65%13,651
Sep 19, 20251.471.551.471.511.51-7,247
Sep 18, 20251.611.611.441.511.51-5.03%106,407
Sep 17, 20251.561.671.551.591.59-1.85%45,165
Sep 16, 20251.351.661.351.621.6217.39%119,010
Sep 15, 20251.321.421.321.381.384.55%62,035
Sep 12, 20251.331.371.271.321.32-4.35%33,793
Sep 11, 20251.241.451.221.381.386.15%116,407
Sep 10, 20251.261.371.251.301.304.84%48,635
Sep 9, 20251.181.301.161.241.242.48%39,715
Sep 8, 20251.251.271.201.211.21-4.35%27,580
Sep 5, 20251.291.301.251.271.27-2.69%32,581
Sep 4, 20251.301.301.181.301.302.36%79,995
Sep 3, 20251.201.501.051.271.2723.30%1,507,152
Sep 2, 20251.331.401.001.031.03-25.36%222,514
Aug 29, 20251.381.411.381.381.38-2.13%4,194
Aug 28, 20251.351.411.351.411.410.36%6,068
Aug 27, 20251.451.451.321.411.414.23%15,045
Aug 26, 20251.351.351.301.351.35-0.88%4,227
Aug 25, 20251.351.381.301.361.36-2.86%14,947
Aug 22, 20251.411.411.351.401.40-0.71%28,514
Aug 21, 20251.321.431.321.411.417.63%17,908
Aug 20, 20251.381.441.271.311.31-2.24%15,858
Aug 19, 20251.401.401.281.341.34-3.60%12,526