CL Workshop Group Limited (NWGL)

NASDAQ: NWGL · Real-Time Price · USD

0.2498

-0.0114 (-4.36%)

At close: Jun 18, 2026, 4:00 PM EDT

0.2449

-0.0049 (-1.96%)

After-hours: Jun 18, 2026, 6:48 PM EDT

CL Workshop Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.26	0.27	0.22	0.25	0.25	-4.67%	5,444,094
Jun 17, 2026	0.24	0.29	0.24	0.26	0.26	8.83%	4,057,083
Jun 16, 2026	0.34	0.35	0.23	0.24	0.24	-31.43%	19,290,436
Jun 15, 2026	0.46	0.46	0.33	0.35	0.35	-29.28%	1,014,983
Jun 12, 2026	0.61	0.61	0.49	0.49	0.49	-22.67%	229,540
Jun 11, 2026	0.70	0.70	0.58	0.64	0.64	-12.10%	380,417
Jun 10, 2026	0.72	0.73	0.65	0.73	0.73	10.15%	283,898
Jun 9, 2026	0.65	0.83	0.62	0.66	0.66	-12.22%	1,644,020
Jun 8, 2026	0.79	0.83	0.70	0.75	0.75	3.08%	3,502,135
Jun 5, 2026	0.78	0.79	0.73	0.73	0.73	-3.25%	32,690
Jun 4, 2026	0.80	0.81	0.74	0.76	0.76	-3.24%	23,648
Jun 3, 2026	0.77	0.87	0.77	0.78	0.78	1.32%	21,625
Jun 2, 2026	0.79	0.81	0.77	0.77	0.77	-0.61%	5,585
Jun 1, 2026	0.79	0.84	0.77	0.77	0.77	-5.97%	7,392
May 29, 2026	0.80	0.85	0.79	0.82	0.82	1.73%	28,042
May 28, 2026	0.83	0.88	0.79	0.81	0.81	0.31%	4,274
May 27, 2026	0.88	0.88	0.77	0.81	0.81	-5.65%	21,466
May 26, 2026	0.82	0.90	0.78	0.86	0.86	-0.79%	16,693
May 22, 2026	0.80	0.86	0.79	0.86	0.86	3.94%	17,138
May 21, 2026	0.85	0.85	0.81	0.83	0.83	-4.26%	9,656
May 20, 2026	0.87	0.89	0.86	0.87	0.87	4.46%	9,844
May 19, 2026	0.84	0.84	0.81	0.83	0.83	-1.26%	41,102
May 18, 2026	0.90	0.90	0.82	0.84	0.84	2.38%	21,687
May 15, 2026	0.78	0.94	0.78	0.82	0.82	1.36%	14,258
May 14, 2026	0.81	0.84	0.79	0.81	0.81	-3.75%	29,190
May 13, 2026	0.85	0.89	0.80	0.84	0.84	-6.49%	25,340
May 12, 2026	0.89	0.90	0.87	0.90	0.90	-1.21%	8,792
May 11, 2026	0.90	0.91	0.85	0.91	0.91	0.11%	10,907
May 8, 2026	0.96	1.02	0.75	0.91	0.91	0.89%	851,519
May 7, 2026	0.96	1.00	0.89	0.90	0.90	-5.03%	306,426
May 6, 2026	0.95	1.02	0.90	0.95	0.95	-0.02%	114,653
May 5, 2026	0.95	0.99	0.90	0.95	0.95	2.15%	140,669
May 4, 2026	0.94	1.02	0.91	0.93	0.93	-3.14%	131,910
May 1, 2026	0.98	1.09	0.81	0.96	0.96	0.53%	313,173
Apr 30, 2026	0.96	0.99	0.91	0.96	0.96	6.09%	290,914
Apr 29, 2026	0.98	1.00	0.90	0.90	0.90	-8.61%	27,785
Apr 28, 2026	0.94	1.00	0.89	0.99	0.98	0.56%	22,097
Apr 27, 2026	0.99	1.00	0.97	0.98	0.98	-1.06%	49,718
Apr 24, 2026	0.91	1.00	0.90	0.99	0.99	5.32%	287,121
Apr 23, 2026	0.97	0.97	0.92	0.94	0.94	4.44%	28,593
Apr 22, 2026	0.92	0.92	0.90	0.90	0.90	1.10%	6,795
Apr 21, 2026	0.97	0.99	0.88	0.89	0.89	-4.28%	15,203
Apr 20, 2026	0.95	0.99	0.91	0.93	0.93	-6.05%	18,667
Apr 17, 2026	0.96	0.99	0.96	0.99	0.99	-0.01%	1,747
Apr 16, 2026	1.02	1.02	0.95	0.99	0.99	2.06%	8,501
Apr 15, 2026	0.95	1.00	0.94	0.97	0.97	-0.51%	12,035
Apr 14, 2026	0.98	0.99	0.95	0.98	0.98	-2.50%	8,132
Apr 13, 2026	1.02	1.02	0.97	1.00	1.00	2.04%	10,824
Apr 10, 2026	0.98	1.09	0.97	0.98	0.98	6.61%	90,172
Apr 9, 2026	0.83	0.93	0.83	0.92	0.92	-3.13%	23,534