CL Workshop Group Limited (NWGL)
NASDAQ: NWGL · Real-Time Price · USD
0.9100
+0.0080 (0.89%)
At close: May 8, 2026, 4:00 PM EDT
0.9798
+0.0698 (7.67%)
After-hours: May 8, 2026, 7:59 PM EDT
CL Workshop Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.96 | 1.02 | 0.75 | 0.91 | 0.91 | 0.89% | 844,040 |
| May 7, 2026 | 0.96 | 1.00 | 0.89 | 0.90 | 0.90 | -5.03% | 193,759 |
| May 6, 2026 | 0.95 | 1.02 | 0.90 | 0.95 | 0.95 | -0.02% | 113,753 |
| May 5, 2026 | 0.95 | 0.99 | 0.90 | 0.95 | 0.95 | 2.15% | 135,141 |
| May 4, 2026 | 0.94 | 1.02 | 0.91 | 0.93 | 0.93 | -3.14% | 131,379 |
| May 1, 2026 | 0.98 | 1.09 | 0.81 | 0.96 | 0.96 | 0.53% | 306,893 |
| Apr 30, 2026 | 0.96 | 0.99 | 0.91 | 0.96 | 0.96 | 6.09% | 290,774 |
| Apr 29, 2026 | 0.98 | 1.00 | 0.90 | 0.90 | 0.90 | -8.61% | 27,479 |
| Apr 28, 2026 | 0.94 | 1.00 | 0.89 | 0.99 | 0.98 | 0.56% | 22,087 |
| Apr 27, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.06% | 49,718 |
| Apr 24, 2026 | 0.91 | 1.00 | 0.90 | 0.99 | 0.99 | 5.32% | 90,460 |
| Apr 23, 2026 | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | 4.44% | 28,184 |
| Apr 22, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | 1.10% | 6,733 |
| Apr 21, 2026 | 0.97 | 0.99 | 0.88 | 0.89 | 0.89 | -4.29% | 13,952 |
| Apr 20, 2026 | 0.95 | 0.99 | 0.91 | 0.93 | 0.93 | -6.04% | 16,367 |
| Apr 17, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.01% | 1,747 |
| Apr 16, 2026 | 1.02 | 1.02 | 0.95 | 0.99 | 0.99 | 2.06% | 8,501 |
| Apr 15, 2026 | 0.95 | 1.00 | 0.94 | 0.97 | 0.97 | -0.51% | 12,035 |
| Apr 14, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | -2.50% | 8,132 |
| Apr 13, 2026 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | 2.04% | 10,823 |
| Apr 10, 2026 | 0.98 | 1.09 | 0.97 | 0.98 | 0.98 | 6.61% | 90,172 |
| Apr 9, 2026 | 0.83 | 0.93 | 0.83 | 0.92 | 0.92 | -3.13% | 23,534 |
| Apr 8, 2026 | 0.87 | 0.95 | 0.84 | 0.95 | 0.95 | 14.31% | 27,993 |
| Apr 7, 2026 | 0.85 | 0.95 | 0.81 | 0.83 | 0.83 | -2.09% | 10,873 |
| Apr 6, 2026 | 0.74 | 0.85 | 0.74 | 0.85 | 0.85 | 3.53% | 2,252 |
| Apr 2, 2026 | 0.77 | 0.85 | 0.77 | 0.82 | 0.82 | - | 9,444 |
| Apr 1, 2026 | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | -2.67% | 6,406 |
| Mar 31, 2026 | 0.75 | 0.88 | 0.72 | 0.84 | 0.84 | 3.24% | 54,272 |
| Mar 30, 2026 | 0.65 | 0.89 | 0.62 | 0.82 | 0.82 | 29.26% | 315,772 |
| Mar 27, 2026 | 0.79 | 0.95 | 0.61 | 0.63 | 0.63 | -17.69% | 891,410 |
| Mar 26, 2026 | 0.70 | 0.81 | 0.66 | 0.77 | 0.77 | -3.04% | 136,960 |
| Mar 25, 2026 | 0.77 | 0.79 | 0.65 | 0.79 | 0.79 | -0.48% | 32,194 |
| Mar 24, 2026 | 0.80 | 0.80 | 0.76 | 0.79 | 0.79 | -0.40% | 4,241 |
| Mar 23, 2026 | 0.71 | 0.80 | 0.71 | 0.80 | 0.80 | 6.58% | 25,207 |
| Mar 20, 2026 | 0.92 | 0.95 | 0.73 | 0.75 | 0.75 | -30.76% | 153,822 |
| Mar 19, 2026 | 1.08 | 1.08 | 0.99 | 1.08 | 1.08 | -0.92% | 8,778 |
| Mar 18, 2026 | 1.05 | 1.13 | 0.92 | 1.09 | 1.09 | 1.87% | 26,379 |
| Mar 17, 2026 | 1.13 | 1.16 | 0.86 | 1.07 | 1.07 | -2.73% | 372,694 |
| Mar 16, 2026 | 1.07 | 1.14 | 1.07 | 1.10 | 1.10 | -0.90% | 18,313 |
| Mar 13, 2026 | 1.13 | 1.14 | 1.06 | 1.11 | 1.11 | -2.63% | 44,870 |
| Mar 12, 2026 | 1.20 | 1.23 | 1.12 | 1.14 | 1.14 | -8.06% | 97,183 |
| Mar 11, 2026 | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | - | 6,430 |
| Mar 10, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | - | 1,547 |
| Mar 9, 2026 | 1.23 | 1.26 | 1.18 | 1.24 | 1.24 | -2.36% | 32,471 |
| Mar 6, 2026 | 1.26 | 1.31 | 1.22 | 1.27 | 1.27 | -1.17% | 29,021 |
| Mar 5, 2026 | 1.38 | 1.42 | 1.24 | 1.29 | 1.29 | -1.15% | 159,843 |
| Mar 4, 2026 | 1.23 | 1.33 | 1.22 | 1.30 | 1.30 | 3.17% | 86,538 |
| Mar 3, 2026 | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | -3.08% | 30,464 |
| Mar 2, 2026 | 1.28 | 1.30 | 1.26 | 1.30 | 1.30 | - | 5,173 |
| Feb 27, 2026 | 1.26 | 1.32 | 1.26 | 1.30 | 1.30 | 1.72% | 3,556 |