CL Workshop Group Limited (NWGL)
NASDAQ: NWGL · Real-Time Price · USD
0.0557
-0.0071 (-11.31%)
At close: Nov 3, 2026, 4:00 PM EST
0.0595
+0.0038 (6.82%)
Pre-market: Nov 4, 2026, 4:28 AM EST
CL Workshop Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -11.31% | 4,257,208 |
| Nov 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.59% | 4,880,305 |
| Oct 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -14.58% | 5,922,038 |
| Oct 29, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.36% | 4,280,834 |
| Oct 28, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -16.62% | 5,947,701 |
| Oct 27, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 21.86% | 30,373,950 |
| Oct 26, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 5.98% | 64,325,419 |
| Oct 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.07% | 31,591,867 |
| Oct 22, 2026 | 0.10 | 0.12 | 0.08 | 0.09 | 0.09 | -29.93% | 26,526,819 |
| Oct 21, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -16.36% | 25,041,868 |
| Oct 20, 2026 | 0.13 | 0.16 | 0.11 | 0.15 | 0.15 | 27.90% | 421,560,730 |
| Oct 19, 2026 | 0.15 | 0.19 | 0.12 | 0.12 | 0.12 | -49.15% | 124,019,105 |
| Oct 16, 2026 | 0.23 | 0.73 | 0.09 | 0.23 | 0.23 | 5.88% | 365,303,256 |
| Oct 15, 2026 | 0.24 | 0.26 | 0.20 | 0.22 | 0.22 | -15.00% | 3,601,452 |
| Oct 14, 2026 | 1.18 | 1.44 | 0.23 | 0.26 | 0.26 | -78.15% | 15,413,235 |
| Oct 13, 2026 | 1.13 | 1.25 | 1.09 | 1.19 | 1.19 | 6.25% | 89,386 |
| Oct 12, 2026 | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -4.27% | 8,933 |
| Oct 9, 2026 | 1.18 | 1.23 | 1.14 | 1.17 | 1.17 | 0.86% | 32,967 |
| Oct 8, 2026 | 1.22 | 1.25 | 1.16 | 1.16 | 1.16 | -6.83% | 59,496 |
| Oct 7, 2026 | 1.27 | 1.27 | 1.01 | 1.25 | 1.25 | -4.23% | 66,108 |
| Oct 6, 2026 | 1.29 | 1.34 | 1.27 | 1.30 | 1.30 | 4.00% | 56,576 |
| Oct 5, 2026 | 1.41 | 1.44 | 1.25 | 1.25 | 1.25 | -13.19% | 97,187 |
| Oct 2, 2026 | 1.36 | 1.46 | 1.36 | 1.44 | 1.44 | 2.13% | 38,017 |
| Oct 1, 2026 | 1.42 | 1.46 | 1.40 | 1.41 | 1.41 | -0.70% | 33,812 |
| Sep 30, 2026 | 1.48 | 1.60 | 1.42 | 1.42 | 1.42 | -2.74% | 342,481 |
| Sep 29, 2026 | 1.32 | 1.59 | 1.25 | 1.46 | 1.46 | 8.96% | 311,620 |
| Sep 28, 2026 | 1.42 | 1.42 | 1.31 | 1.34 | 1.34 | -5.63% | 27,441 |
| Sep 25, 2026 | 1.40 | 1.46 | 1.37 | 1.42 | 1.42 | -1.05% | 67,480 |
| Sep 24, 2026 | 1.39 | 1.50 | 1.37 | 1.44 | 1.44 | 1.77% | 46,816 |
| Sep 23, 2026 | 1.25 | 1.41 | 1.25 | 1.41 | 1.41 | 11.90% | 98,249 |
| Sep 22, 2026 | 1.27 | 1.46 | 1.26 | 1.26 | 1.26 | -4.55% | 75,984 |
| Sep 21, 2026 | 1.40 | 1.46 | 1.26 | 1.32 | 1.32 | 0.76% | 597,266 |
| Sep 18, 2026 | 1.59 | 1.65 | 1.27 | 1.31 | 1.31 | -18.63% | 560,695 |
| Sep 17, 2026 | 1.49 | 1.70 | 1.45 | 1.61 | 1.61 | 3.87% | 390,458 |
| Sep 16, 2026 | 1.59 | 1.75 | 1.45 | 1.55 | 1.55 | -10.92% | 1,142,692 |
| Sep 15, 2026 | 1.23 | 1.98 | 1.10 | 1.74 | 1.74 | 43.80% | 8,596,397 |
| Sep 14, 2026 | 1.24 | 1.45 | 1.21 | 1.21 | 1.21 | -3.20% | 854,106 |
| Sep 11, 2026 | 1.21 | 1.29 | 1.19 | 1.25 | 1.25 | -6.02% | 117,094 |
| Sep 10, 2026 | 1.08 | 1.40 | 1.03 | 1.33 | 1.33 | 23.15% | 1,180,785 |
| Sep 9, 2026 | 1.04 | 1.14 | 1.04 | 1.08 | 1.08 | 0.93% | 121,274 |
| Sep 8, 2026 | 1.01 | 1.12 | 1.01 | 1.07 | 1.07 | -15.75% | 399,757 |
| Sep 4, 2026 | 1.03 | 1.41 | 0.97 | 1.27 | 1.27 | 23.30% | 5,955,977 |
| Sep 3, 2026 | 1.25 | 1.27 | 0.87 | 1.03 | 1.03 | -18.90% | 770,153 |
| Sep 2, 2026 | 1.22 | 1.34 | 1.20 | 1.27 | 1.27 | 7.63% | 1,189,807 |
| Sep 1, 2026 | 0.85 | 1.21 | 0.84 | 1.18 | 1.18 | 38.81% | 5,951,229 |
| Aug 31, 2026 | 0.85 | 0.90 | 0.80 | 0.85 | 0.85 | -1.90% | 76,226 |
| Aug 28, 2026 | 0.83 | 0.90 | 0.83 | 0.87 | 0.87 | 4.71% | 196,621 |
| Aug 27, 2026 | 0.83 | 0.87 | 0.76 | 0.83 | 0.83 | -2.31% | 598,360 |
| Aug 26, 2026 | 0.67 | 0.97 | 0.65 | 0.85 | 0.85 | 26.26% | 4,458,287 |
| Aug 25, 2026 | 0.63 | 0.69 | 0.58 | 0.67 | 0.67 | 9.32% | 639,619 |