CL Workshop Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.25	0.30	0.25	0.26	-	4.46%	539,567
Jul 13, 2026	0.31	0.31	0.24	0.25	0.25	-15.31%	331,184
Jul 10, 2026	0.29	0.31	0.28	0.29	0.29	-0.34%	325,573
Jul 9, 2026	0.29	0.32	0.28	0.30	0.30	1.72%	473,951
Jul 8, 2026	0.28	0.30	0.27	0.29	0.29	0.59%	523,541
Jul 7, 2026	0.29	0.30	0.27	0.29	0.29	-1.27%	422,555
Jul 6, 2026	0.27	0.29	0.27	0.29	0.29	2.82%	275,643
Jul 2, 2026	0.27	0.29	0.25	0.28	0.28	2.12%	542,753
Jul 1, 2026	0.27	0.29	0.27	0.28	0.28	-0.68%	310,183
Jun 30, 2026	0.26	0.28	0.25	0.28	0.28	4.36%	420,808
Jun 29, 2026	0.25	0.27	0.24	0.27	0.27	3.59%	535,332
Jun 26, 2026	0.24	0.27	0.23	0.26	0.26	5.97%	1,105,226
Jun 25, 2026	0.24	0.25	0.21	0.24	0.24	-8.77%	1,687,776
Jun 24, 2026	0.20	0.38	0.19	0.27	0.27	21.77%	68,246,260
Jun 23, 2026	0.24	0.24	0.22	0.22	0.22	-9.09%	2,931,370
Jun 22, 2026	0.23	0.25	0.23	0.24	0.24	-3.12%	825,718
Jun 18, 2026	0.26	0.27	0.22	0.25	0.25	-4.36%	5,644,013
Jun 17, 2026	0.24	0.29	0.24	0.26	0.26	8.83%	8,487,256
Jun 16, 2026	0.34	0.35	0.23	0.24	0.24	-31.43%	20,736,816
Jun 15, 2026	0.46	0.46	0.33	0.35	0.35	-29.28%	1,037,630
Jun 12, 2026	0.61	0.61	0.49	0.49	0.49	-22.67%	274,589
Jun 11, 2026	0.70	0.70	0.58	0.64	0.64	-12.10%	421,719
Jun 10, 2026	0.72	0.73	0.65	0.73	0.73	10.15%	366,663
Jun 9, 2026	0.65	0.83	0.62	0.66	0.66	-12.22%	1,704,736
Jun 8, 2026	0.79	0.83	0.70	0.75	0.75	3.08%	15,000,087
Jun 5, 2026	0.78	0.79	0.73	0.73	0.73	-3.25%	345,307
Jun 4, 2026	0.80	0.81	0.74	0.76	0.76	-3.24%	24,299
Jun 3, 2026	0.77	0.87	0.77	0.78	0.78	1.32%	24,021
Jun 2, 2026	0.79	0.81	0.77	0.77	0.77	-0.61%	7,547
Jun 1, 2026	0.79	0.84	0.77	0.77	0.77	-5.97%	10,021
May 29, 2026	0.80	0.85	0.79	0.82	0.82	1.73%	28,042
May 28, 2026	0.83	0.88	0.79	0.81	0.81	0.31%	4,274
May 27, 2026	0.88	0.88	0.77	0.81	0.81	-5.65%	21,466
May 26, 2026	0.82	0.90	0.78	0.86	0.86	-0.79%	16,693
May 22, 2026	0.80	0.86	0.79	0.86	0.86	3.94%	17,138
May 21, 2026	0.85	0.85	0.81	0.83	0.83	-4.26%	9,656
May 20, 2026	0.87	0.89	0.86	0.87	0.87	4.46%	9,844
May 19, 2026	0.84	0.84	0.81	0.83	0.83	-1.26%	41,102
May 18, 2026	0.90	0.90	0.82	0.84	0.84	2.38%	21,687
May 15, 2026	0.78	0.94	0.78	0.82	0.82	1.36%	14,258
May 14, 2026	0.81	0.84	0.79	0.81	0.81	-3.75%	29,190
May 13, 2026	0.85	0.89	0.80	0.84	0.84	-6.49%	25,340
May 12, 2026	0.89	0.90	0.87	0.90	0.90	-1.21%	8,792
May 11, 2026	0.90	0.91	0.85	0.91	0.91	0.11%	10,907
May 8, 2026	0.96	1.02	0.75	0.91	0.91	0.89%	851,519
May 7, 2026	0.96	1.00	0.89	0.90	0.90	-5.03%	306,426
May 6, 2026	0.95	1.02	0.90	0.95	0.95	-0.02%	114,653
May 5, 2026	0.95	0.99	0.90	0.95	0.95	2.15%	140,669
May 4, 2026	0.94	1.02	0.91	0.93	0.93	-3.14%	131,910
May 1, 2026	0.98	1.09	0.81	0.96	0.96	0.53%	313,173