CL Workshop Group Limited (NWGL)
NASDAQ: NWGL · Real-Time Price · USD
0.8666
+0.0390 (4.71%)
At close: Aug 28, 2026, 4:00 PM EDT
0.8301
-0.0365 (-4.21%)
After-hours: Aug 28, 2026, 7:31 PM EDT
CL Workshop Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.83 | 0.90 | 0.83 | 0.87 | 0.87 | 4.71% | 195,627 |
| Aug 27, 2026 | 0.83 | 0.87 | 0.76 | 0.83 | 0.83 | -2.31% | 588,823 |
| Aug 26, 2026 | 0.67 | 0.97 | 0.65 | 0.85 | 0.85 | 26.26% | 4,222,845 |
| Aug 25, 2026 | 0.63 | 0.69 | 0.58 | 0.67 | 0.67 | 9.32% | 638,464 |
| Aug 24, 2026 | 0.57 | 0.63 | 0.53 | 0.61 | 0.61 | 5.83% | 589,950 |
| Aug 21, 2026 | 0.62 | 0.72 | 0.53 | 0.58 | 0.58 | -2.03% | 644,039 |
| Aug 20, 2026 | 0.45 | 0.62 | 0.42 | 0.59 | 0.59 | 21.59% | 1,115,626 |
| Aug 19, 2026 | 0.37 | 0.54 | 0.37 | 0.49 | 0.49 | 30.89% | 3,411,050 |
| Aug 18, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | 0.46% | 117,725 |
| Aug 17, 2026 | 0.44 | 0.44 | 0.36 | 0.37 | 0.37 | -15.22% | 780,182 |
| Aug 14, 2026 | 0.40 | 0.44 | 0.38 | 0.44 | 0.44 | 7.06% | 402,684 |
| Aug 13, 2026 | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | 16.47% | 596,394 |
| Aug 12, 2026 | 0.31 | 0.37 | 0.31 | 0.35 | 0.35 | 9.81% | 582,666 |
| Aug 11, 2026 | 0.30 | 0.34 | 0.28 | 0.32 | 0.32 | 5.07% | 586,407 |
| Aug 10, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | -0.78% | 312,535 |
| Aug 7, 2026 | 0.29 | 0.33 | 0.27 | 0.31 | 0.31 | 4.05% | 898,588 |
| Aug 6, 2026 | 0.26 | 0.33 | 0.25 | 0.29 | 0.29 | 8.93% | 3,076,346 |
| Aug 5, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | -1.82% | 258,032 |
| Aug 4, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | -1.04% | 365,223 |
| Aug 3, 2026 | 0.25 | 0.29 | 0.24 | 0.28 | 0.28 | 9.89% | 1,118,391 |
| Jul 31, 2026 | 0.25 | 0.45 | 0.22 | 0.25 | 0.25 | 9.20% | 51,168,953 |
| Jul 30, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 1.09% | 87,620 |
| Jul 29, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -3.70% | 81,522 |
| Jul 28, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -1.41% | 95,843 |
| Jul 27, 2026 | 0.26 | 0.27 | 0.23 | 0.24 | 0.24 | -10.96% | 193,501 |
| Jul 24, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -2.20% | 134,207 |
| Jul 23, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | -1.11% | 424,519 |
| Jul 22, 2026 | 0.29 | 0.31 | 0.27 | 0.28 | 0.28 | -5.78% | 631,811 |
| Jul 21, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 14.38% | 604,923 |
| Jul 20, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -6.81% | 43,326 |
| Jul 17, 2026 | 0.25 | 0.29 | 0.24 | 0.28 | 0.28 | 4.49% | 610,735 |
| Jul 16, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 7.62% | 268,999 |
| Jul 15, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -5.49% | 239,843 |
| Jul 14, 2026 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | 5.42% | 2,783,519 |
| Jul 13, 2026 | 0.31 | 0.31 | 0.24 | 0.25 | 0.25 | -15.31% | 377,150 |
| Jul 10, 2026 | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | -0.34% | 431,945 |
| Jul 9, 2026 | 0.29 | 0.32 | 0.28 | 0.30 | 0.30 | 1.72% | 694,785 |
| Jul 8, 2026 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 0.59% | 555,374 |
| Jul 7, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | -1.27% | 422,555 |
| Jul 6, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 2.82% | 275,643 |
| Jul 2, 2026 | 0.27 | 0.29 | 0.25 | 0.28 | 0.28 | 2.12% | 542,753 |
| Jul 1, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -0.68% | 310,183 |
| Jun 30, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 4.36% | 420,808 |
| Jun 29, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 3.59% | 535,332 |
| Jun 26, 2026 | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | 5.97% | 1,105,226 |
| Jun 25, 2026 | 0.24 | 0.25 | 0.21 | 0.24 | 0.24 | -8.77% | 1,687,776 |
| Jun 24, 2026 | 0.20 | 0.38 | 0.19 | 0.27 | 0.27 | 21.77% | 68,246,260 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -9.09% | 2,931,370 |
| Jun 22, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -3.12% | 825,718 |
| Jun 18, 2026 | 0.26 | 0.27 | 0.22 | 0.25 | 0.25 | -4.36% | 5,644,013 |