CL Workshop Group Limited (NWGL)
NASDAQ: NWGL · Real-Time Price · USD
1.260
-0.060 (-4.55%)
Sep 22, 2026, 4:00 PM EDT - Market closed
CL Workshop Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.27 | 1.46 | 1.26 | 1.26 | 1.26 | -4.55% | 75,930 |
| Sep 21, 2026 | 1.40 | 1.46 | 1.26 | 1.32 | 1.32 | 0.76% | 594,257 |
| Sep 18, 2026 | 1.59 | 1.65 | 1.27 | 1.31 | 1.31 | -18.63% | 559,480 |
| Sep 17, 2026 | 1.49 | 1.70 | 1.45 | 1.61 | 1.61 | 3.87% | 389,085 |
| Sep 16, 2026 | 1.59 | 1.75 | 1.45 | 1.55 | 1.55 | -10.92% | 1,129,536 |
| Sep 15, 2026 | 1.23 | 1.98 | 1.10 | 1.74 | 1.74 | 43.80% | 7,093,846 |
| Sep 14, 2026 | 1.24 | 1.45 | 1.21 | 1.21 | 1.21 | -3.20% | 853,757 |
| Sep 11, 2026 | 1.21 | 1.29 | 1.19 | 1.25 | 1.25 | -6.02% | 116,938 |
| Sep 10, 2026 | 1.08 | 1.40 | 1.03 | 1.33 | 1.33 | 23.15% | 1,167,055 |
| Sep 9, 2026 | 1.04 | 1.14 | 1.04 | 1.08 | 1.08 | 0.93% | 118,811 |
| Sep 8, 2026 | 1.01 | 1.12 | 1.01 | 1.07 | 1.07 | -15.75% | 380,489 |
| Sep 4, 2026 | 1.03 | 1.41 | 0.97 | 1.27 | 1.27 | 23.30% | 2,403,744 |
| Sep 3, 2026 | 1.25 | 1.27 | 0.87 | 1.03 | 1.03 | -18.90% | 759,238 |
| Sep 2, 2026 | 1.22 | 1.34 | 1.20 | 1.27 | 1.27 | 7.63% | 1,161,104 |
| Sep 1, 2026 | 0.85 | 1.21 | 0.84 | 1.18 | 1.18 | 38.81% | 5,739,656 |
| Aug 31, 2026 | 0.85 | 0.90 | 0.80 | 0.85 | 0.85 | -1.90% | 76,128 |
| Aug 28, 2026 | 0.83 | 0.90 | 0.83 | 0.87 | 0.87 | 4.71% | 195,627 |
| Aug 27, 2026 | 0.83 | 0.87 | 0.76 | 0.83 | 0.83 | -2.31% | 588,823 |
| Aug 26, 2026 | 0.67 | 0.97 | 0.65 | 0.85 | 0.85 | 26.26% | 4,222,845 |
| Aug 25, 2026 | 0.63 | 0.69 | 0.58 | 0.67 | 0.67 | 9.32% | 638,464 |
| Aug 24, 2026 | 0.57 | 0.63 | 0.53 | 0.61 | 0.61 | 5.83% | 589,950 |
| Aug 21, 2026 | 0.62 | 0.72 | 0.53 | 0.58 | 0.58 | -2.03% | 644,039 |
| Aug 20, 2026 | 0.45 | 0.62 | 0.42 | 0.59 | 0.59 | 21.59% | 1,115,626 |
| Aug 19, 2026 | 0.37 | 0.54 | 0.37 | 0.49 | 0.49 | 30.89% | 3,411,050 |
| Aug 18, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | 0.46% | 117,725 |
| Aug 17, 2026 | 0.44 | 0.44 | 0.36 | 0.37 | 0.37 | -15.22% | 780,182 |
| Aug 14, 2026 | 0.40 | 0.44 | 0.38 | 0.44 | 0.44 | 7.06% | 402,684 |
| Aug 13, 2026 | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | 16.47% | 596,394 |
| Aug 12, 2026 | 0.31 | 0.37 | 0.31 | 0.35 | 0.35 | 9.81% | 582,666 |
| Aug 11, 2026 | 0.30 | 0.34 | 0.28 | 0.32 | 0.32 | 5.07% | 586,407 |
| Aug 10, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | -0.78% | 312,535 |
| Aug 7, 2026 | 0.29 | 0.33 | 0.27 | 0.31 | 0.31 | 4.05% | 898,588 |
| Aug 6, 2026 | 0.26 | 0.33 | 0.25 | 0.29 | 0.29 | 8.93% | 3,076,346 |
| Aug 5, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | -1.82% | 258,032 |
| Aug 4, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | -1.04% | 365,223 |
| Aug 3, 2026 | 0.25 | 0.29 | 0.24 | 0.28 | 0.28 | 9.89% | 1,118,391 |
| Jul 31, 2026 | 0.25 | 0.45 | 0.22 | 0.25 | 0.25 | 9.20% | 51,168,953 |
| Jul 30, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 1.09% | 87,620 |
| Jul 29, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -3.70% | 81,522 |
| Jul 28, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -1.41% | 95,843 |
| Jul 27, 2026 | 0.26 | 0.27 | 0.23 | 0.24 | 0.24 | -10.96% | 193,501 |
| Jul 24, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -2.20% | 134,207 |
| Jul 23, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | -1.11% | 424,519 |
| Jul 22, 2026 | 0.29 | 0.31 | 0.27 | 0.28 | 0.28 | -5.78% | 631,811 |
| Jul 21, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 14.38% | 604,923 |
| Jul 20, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -6.81% | 43,326 |
| Jul 17, 2026 | 0.25 | 0.29 | 0.24 | 0.28 | 0.28 | 4.49% | 610,735 |
| Jul 16, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 7.62% | 268,999 |
| Jul 15, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -5.49% | 239,843 |
| Jul 14, 2026 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | 5.42% | 2,783,519 |