Skip to main content
logo
News Corporation (NWSA)
NASDAQ: NWSA · Real-Time Price · USD
24.40
-0.31 (-1.25%)
At close: Apr 2, 2026, 4:00 PM EDT
24.39
-0.01 (-0.04%)
After-hours: Apr 2, 2026, 6:10 PM EDT

News Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.5324.6924.0824.4024.40-1.25%4,748,654
Apr 1, 202625.0325.4324.5024.7124.71-0.88%5,604,468
Mar 31, 202625.0725.5124.6224.9324.930.61%30,045,735
Mar 30, 202624.3824.8324.3224.7824.782.23%5,392,640
Mar 27, 202624.1824.4723.9024.2424.24-0.08%4,715,705
Mar 26, 202624.1024.4724.1024.2624.26-0.04%2,202,854
Mar 25, 202624.1724.3623.7924.2724.271.25%2,832,523
Mar 24, 202624.0224.2323.7823.9723.97-1.20%4,504,914
Mar 23, 202624.4524.6424.1524.2624.260.87%4,769,518
Mar 20, 202623.8424.2323.7824.0524.050.50%5,990,080
Mar 19, 202624.0024.4023.5123.9323.93-0.71%4,228,558
Mar 18, 202624.2324.5224.0124.1024.10-0.99%5,458,046
Mar 17, 202624.3824.6224.2524.3424.340.58%3,057,299
Mar 16, 202623.8024.3623.8024.2024.202.11%3,786,183
Mar 13, 202623.9324.0123.5523.7023.700.51%3,298,223
Mar 12, 202623.9224.2923.5323.5823.58-2.72%3,658,690
Mar 11, 202623.9024.3923.9024.2424.240.87%3,758,577
Mar 10, 202624.5024.5223.9224.0323.93-2.08%3,850,598
Mar 9, 202624.3524.6023.9724.5424.44-0.32%3,224,028
Mar 6, 202624.0424.6223.8724.6224.521.40%3,647,031
Mar 5, 202624.1024.5724.0524.2824.181.04%2,614,751
Mar 4, 202623.8124.3423.7924.0323.930.92%2,523,118
Mar 3, 202623.5424.0823.5423.8123.71-0.67%4,172,389
Mar 2, 202624.0024.1923.7623.9723.87-1.32%4,251,995
Feb 27, 202624.2124.4423.9724.2924.19-0.12%4,757,254
Feb 26, 202623.5924.4123.5924.3224.223.14%3,435,159
Feb 25, 202623.2523.5923.0523.5823.481.73%2,905,603
Feb 24, 202622.9123.4022.8323.1823.080.78%4,071,676
Feb 23, 202623.4823.6122.9223.0022.90-2.75%4,045,928
Feb 20, 202623.2723.8023.2023.6523.551.24%6,508,904
Feb 19, 202623.3823.4623.1823.3623.260.04%2,943,561
Feb 18, 202623.2223.4622.9523.3523.250.69%3,299,003
Feb 17, 202622.7623.2922.7523.1923.092.07%4,235,055
Feb 13, 202622.4322.7722.3122.7222.631.43%3,415,463
Feb 12, 202623.3223.4522.2422.4022.31-3.53%5,443,474
Feb 11, 202623.4923.6522.9923.2223.12-1.53%4,458,761
Feb 10, 202622.8723.7722.8323.5823.483.69%5,487,308
Feb 9, 202622.4522.9122.2022.7422.651.07%7,581,470
Feb 6, 202624.0124.1622.4122.5022.41-7.06%9,160,402
Feb 5, 202624.7724.9023.6224.2124.11-1.94%8,195,621
Feb 4, 202624.7524.9924.4224.6924.59-1.28%7,794,571
Feb 3, 202626.4926.6124.8525.0124.91-6.57%5,450,684
Feb 2, 202627.1227.2126.5726.7726.66-0.96%3,253,965
Jan 30, 202626.7727.0926.5827.0326.920.97%3,436,280
Jan 29, 202626.6726.8126.3026.7726.660.68%3,061,769
Jan 28, 202626.6626.9926.5226.5926.48-0.23%3,943,933
Jan 27, 202626.8226.9126.5626.6526.54-0.93%2,787,183
Jan 26, 202626.9226.9726.6926.9026.790.26%2,424,102
Jan 23, 202626.6326.8826.5726.8326.720.37%2,873,709
Jan 22, 202626.2126.8526.1726.7326.622.30%3,806,205