Skip to main content
logo
News Corporation (NWSA)
NASDAQ: NWSA · Real-Time Price · USD
27.98
+0.38 (1.38%)
At close: Jul 15, 2026, 4:00 PM EDT
27.98
0.00 (0.00%)
After-hours: Jul 15, 2026, 5:00 PM EDT

News Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202627.6028.3827.4727.9827.981.38%3,148,523
Jul 14, 202627.5727.7327.2727.6027.60-0.47%2,440,866
Jul 13, 202627.6627.9927.4627.7327.731.32%2,573,378
Jul 10, 202627.8127.9127.1927.3727.37-0.44%2,164,871
Jul 9, 202626.7027.5326.7027.4927.492.88%3,529,352
Jul 8, 202627.0227.1126.6026.7226.72-0.74%3,656,615
Jul 7, 202627.0327.2026.7926.9226.921.05%3,564,651
Jul 6, 202626.4926.7226.1926.6426.64-4,359,108
Jul 2, 202625.7526.6725.4826.6426.643.34%6,091,686
Jul 1, 202624.9126.3624.7925.7825.783.83%6,962,553
Jun 30, 202625.1625.4024.6024.8324.83-1.70%12,933,481
Jun 29, 202625.6625.9125.1425.2625.26-0.59%4,290,832
Jun 26, 202625.2425.6325.2425.4125.411.52%6,496,914
Jun 25, 202625.3225.4024.9925.0325.03-0.79%4,379,537
Jun 24, 202625.2425.7025.0025.2325.231.00%6,930,347
Jun 23, 202624.6425.0424.4124.9824.981.50%6,682,898
Jun 22, 202626.0226.0224.3524.6124.61-2.65%7,680,181
Jun 18, 202625.9825.9924.9225.2825.28-2.69%28,709,389
Jun 17, 202625.4826.5925.4825.9825.980.19%6,176,551
Jun 16, 202625.7225.9925.1525.9325.930.89%7,032,435
Jun 15, 202625.6825.8325.2825.7025.700.08%7,544,769
Jun 12, 202626.7226.7525.5225.6825.68-2.34%6,804,001
Jun 11, 202626.8926.9626.2426.3026.30-2.50%3,979,332
Jun 10, 202627.3327.6226.9526.9726.97-0.85%3,456,553
Jun 9, 202627.1627.4926.9927.2027.200.52%4,691,836
Jun 8, 202627.1227.1626.4927.0627.06-0.73%3,907,316
Jun 5, 202626.9427.2826.8927.2627.261.56%3,633,690
Jun 4, 202626.4227.0026.2826.8426.843.03%3,644,080
Jun 3, 202626.1626.3625.8426.0526.05-1.36%3,579,060
Jun 2, 202626.8527.0626.1826.4126.41-1.46%6,084,121
Jun 1, 202626.1426.8725.9926.8026.802.68%3,495,766
May 29, 202626.4226.4925.9926.1026.10-1.58%6,607,798
May 28, 202626.4526.7026.2526.5226.52-0.34%3,007,527
May 27, 202626.1827.0426.0626.6126.611.56%4,729,733
May 26, 202625.8826.3125.7626.2026.201.20%3,507,204
May 22, 202626.2626.5025.6325.8925.89-1.41%3,844,018
May 21, 202625.7926.3525.6526.2626.261.90%4,480,213
May 20, 202626.1426.2025.5825.7725.77-1.79%3,991,840
May 19, 202626.2726.6226.0726.2426.24-0.11%3,383,363
May 18, 202625.9426.3525.9426.2726.271.35%3,185,090
May 15, 202626.2526.4525.7925.9225.92-1.26%3,342,466
May 14, 202626.7326.8826.0426.2526.25-1.54%4,241,284
May 13, 202626.4226.8826.4226.6626.660.45%3,960,325
May 12, 202627.0127.2126.3126.5426.54-1.74%5,325,040
May 11, 202627.3627.7326.3727.0127.01-0.04%6,803,633
May 8, 202626.8127.0325.9727.0227.02-0.07%8,656,943
May 7, 202626.2027.0626.0427.0427.043.21%7,251,258
May 6, 202625.7026.5625.7026.2026.202.99%5,924,588
May 5, 202626.2026.2425.2825.4425.44-1.40%5,009,375
May 4, 202626.2026.3925.7825.8025.80-1.68%4,263,226