Skip to main content
logo
News Corporation (NWSA)
NASDAQ: NWSA · Real-Time Price · USD
25.13
-0.10 (-0.40%)
Jun 25, 2026, 1:46 PM EDT - Market open

News Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202625.3225.4025.0325.10--0.52%815,616
Jun 24, 202625.2425.7025.0025.2325.231.00%6,930,347
Jun 23, 202624.6425.0424.4124.9824.981.50%6,682,898
Jun 22, 202626.0226.0224.3524.6124.61-2.65%7,680,181
Jun 18, 202625.9825.9924.9225.2825.28-2.69%28,709,389
Jun 17, 202625.4826.5925.4825.9825.980.19%6,176,551
Jun 16, 202625.7225.9925.1525.9325.930.89%7,032,435
Jun 15, 202625.6825.8325.2825.7025.700.08%7,544,769
Jun 12, 202626.7226.7525.5225.6825.68-2.34%6,804,001
Jun 11, 202626.8926.9626.2426.3026.30-2.50%3,979,332
Jun 10, 202627.3327.6226.9526.9726.97-0.85%3,456,553
Jun 9, 202627.1627.4926.9927.2027.200.52%4,691,836
Jun 8, 202627.1227.1626.4927.0627.06-0.73%3,907,316
Jun 5, 202626.9427.2826.8927.2627.261.56%3,633,690
Jun 4, 202626.4227.0026.2826.8426.843.03%3,644,080
Jun 3, 202626.1626.3625.8426.0526.05-1.36%3,579,060
Jun 2, 202626.8527.0626.1826.4126.41-1.46%6,084,121
Jun 1, 202626.1426.8725.9926.8026.802.68%3,495,766
May 29, 202626.4226.4925.9926.1026.10-1.58%6,607,798
May 28, 202626.4526.7026.2526.5226.52-0.34%3,007,527
May 27, 202626.1827.0426.0626.6126.611.56%4,729,733
May 26, 202625.8826.3125.7626.2026.201.20%3,507,204
May 22, 202626.2626.5025.6325.8925.89-1.41%3,844,018
May 21, 202625.7926.3525.6526.2626.261.90%4,480,213
May 20, 202626.1426.2025.5825.7725.77-1.79%3,991,840
May 19, 202626.2726.6226.0726.2426.24-0.11%3,383,363
May 18, 202625.9426.3525.9426.2726.271.35%3,185,090
May 15, 202626.2526.4525.7925.9225.92-1.26%3,342,466
May 14, 202626.7326.8826.0426.2526.25-1.54%4,241,284
May 13, 202626.4226.8826.4226.6626.660.45%3,960,325
May 12, 202627.0127.2126.3126.5426.54-1.74%5,325,040
May 11, 202627.3627.7326.3727.0127.01-0.04%6,803,633
May 8, 202626.8127.0325.9727.0227.02-0.07%8,656,943
May 7, 202626.2027.0626.0427.0427.043.21%7,251,258
May 6, 202625.7026.5625.7026.2026.202.99%5,924,588
May 5, 202626.2026.2425.2825.4425.44-1.40%5,009,375
May 4, 202626.2026.3925.7825.8025.80-1.68%4,263,226
May 1, 202626.0926.7026.0926.2426.24-0.30%4,174,369
Apr 30, 202626.0126.5825.9426.3226.320.30%4,311,120
Apr 29, 202626.0926.2725.8426.2426.240.31%3,458,148
Apr 28, 202626.5626.6526.1426.1626.16-0.95%4,298,372
Apr 27, 202626.1226.6126.1226.4126.410.80%2,867,984
Apr 24, 202626.4926.5426.0826.2026.20-0.42%3,561,266
Apr 23, 202626.5426.6725.9426.3126.31-1.28%3,151,977
Apr 22, 202626.2326.8825.8726.6526.650.87%3,005,334
Apr 21, 202625.9526.5225.8126.4226.421.73%3,740,333
Apr 20, 202625.9726.1225.8425.9725.97-0.15%2,490,283
Apr 17, 202625.8226.2225.5926.0126.010.85%2,646,200
Apr 16, 202625.4725.8725.3625.7925.791.82%3,079,059
Apr 15, 202625.2825.5625.1325.3325.331.20%3,202,090