Skip to main content
logo
Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
22.47
+1.64 (7.87%)
At close: Aug 22, 2025, 4:00 PM
22.91
+0.44 (1.96%)
After-hours: Aug 22, 2025, 7:45 PM EDT

Quanex Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202521.2022.8120.9522.4722.477.87%436,107
Aug 21, 202520.7120.9120.3220.8320.83-0.62%239,739
Aug 20, 202521.6321.6320.9520.9620.96-3.28%342,741
Aug 19, 202521.3222.0821.2521.6721.672.70%464,592
Aug 18, 202521.0421.3421.0421.1021.100.52%255,461
Aug 15, 202521.6121.7520.9320.9920.99-2.01%479,999
Aug 14, 202521.4621.7321.2521.4221.42-3.08%397,012
Aug 13, 202520.9422.2020.9422.1022.106.10%407,130
Aug 12, 202519.6720.8519.5320.8320.838.04%324,321
Aug 11, 202519.6919.8619.1719.2819.28-1.78%276,350
Aug 8, 202519.9319.9319.4919.6319.63-0.30%345,763
Aug 7, 202519.4720.0019.2419.6919.692.82%354,106
Aug 6, 202519.7919.7919.1319.1519.15-2.35%383,665
Aug 5, 202519.4119.6819.3219.6119.611.34%429,624
Aug 4, 202519.6920.1619.2619.3519.35-1.12%366,415
Aug 1, 202519.1619.7518.9219.5719.570.46%790,446
Jul 31, 202519.3019.7719.2119.4819.48-0.97%577,086
Jul 30, 202519.9420.2019.5519.6719.67-1.55%394,100
Jul 29, 202519.9320.0819.7419.9819.980.60%415,822
Jul 28, 202519.8320.0319.6419.8619.860.30%316,425
Jul 25, 202519.6119.8119.3919.8019.801.90%211,276
Jul 24, 202519.5719.7919.3019.4319.43-2.12%272,614
Jul 23, 202519.7720.0219.5319.8519.852.43%443,267
Jul 22, 202518.7919.4618.7919.3819.384.47%455,183
Jul 21, 202518.6518.7418.4118.5518.550.65%343,318
Jul 18, 202519.0219.0418.1818.4318.43-2.18%467,280
Jul 17, 202518.4819.0018.4018.8418.841.78%342,103
Jul 16, 202518.8718.9418.0818.5118.51-1.07%324,098
Jul 15, 202519.8619.8618.5318.7118.71-5.03%598,793
Jul 14, 202520.1020.2119.4119.7019.70-2.86%379,506
Jul 11, 202520.4520.6820.0520.2820.28-2.83%320,714
Jul 10, 202520.6721.5920.6720.8720.870.87%406,656
Jul 9, 202520.3820.7320.0720.6920.692.88%339,499
Jul 8, 202519.9520.5819.8320.1120.111.62%370,458
Jul 7, 202520.3820.6219.6819.7919.79-3.51%359,445
Jul 3, 202521.2021.3720.3020.5120.51-2.29%320,991
Jul 2, 202520.3021.1220.0120.9920.994.32%557,937
Jul 1, 202518.7520.5918.7520.1220.126.46%526,873
Jun 30, 202519.3019.3918.8118.9018.90-1.92%354,023
Jun 27, 202519.0919.6618.9619.2719.271.80%842,852
Jun 26, 202518.6818.9418.5218.9318.932.05%398,728
Jun 25, 202518.7918.9318.4118.5518.55-1.38%294,014
Jun 24, 202518.7219.0718.6618.8118.811.46%369,235
Jun 23, 202517.9518.5817.8118.5418.541.76%458,481
Jun 20, 202519.0119.0118.2218.2218.22-2.46%567,327
Jun 18, 202518.4919.0918.4918.6818.680.81%418,721
Jun 17, 202518.8119.1718.5018.5318.53-2.83%384,613
Jun 16, 202519.7219.9318.9319.0719.07-1.24%369,927
Jun 13, 202519.4519.6819.0419.3119.23-3.11%414,512
Jun 12, 202519.7820.1719.6719.9319.85-387,757