Skip to main content
logo
Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
16.46
-0.62 (-3.63%)
At close: Mar 19, 2026, 4:00 PM EDT
16.46
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:10 PM EDT

Quanex Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202616.8016.9416.1316.57--3.02%321,680
Mar 18, 202617.5817.9117.0617.0817.08-3.34%1,772,292
Mar 17, 202617.4817.7917.2017.6717.672.32%636,189
Mar 16, 202617.1517.4916.9717.2717.192.43%603,868
Mar 13, 202617.1817.3416.7316.8616.78-1.11%646,519
Mar 12, 202617.3617.5516.9917.0516.97-3.67%770,795
Mar 11, 202617.7418.0917.4917.7017.62-650,656
Mar 10, 202616.9918.2616.8017.7017.623.09%631,267
Mar 9, 202616.6517.2516.3517.1717.09-1.04%1,065,381
Mar 6, 202618.0818.8416.8517.3517.27-7.71%1,127,678
Mar 5, 202619.4119.6418.3018.8018.71-4.42%780,376
Mar 4, 202619.6619.8819.1019.6719.580.77%464,256
Mar 3, 202619.5919.8619.3719.5219.43-3.98%495,207
Mar 2, 202620.1920.5719.8720.3320.24-0.97%395,022
Feb 27, 202620.5720.6719.9720.5320.43-1.53%575,270
Feb 26, 202621.1221.4520.4720.8520.75-0.62%402,927
Feb 25, 202622.2622.2620.9120.9820.88-5.45%532,669
Feb 24, 202622.0122.5222.0122.1922.091.28%281,484
Feb 23, 202622.4222.5421.6921.9121.81-2.84%631,402
Feb 20, 202622.0722.9821.8522.5522.451.85%409,505
Feb 19, 202622.0122.3021.8922.1422.040.32%470,104
Feb 18, 202622.0622.7721.9122.0721.97-0.18%418,242
Feb 17, 202622.0022.1521.4522.1122.010.32%517,148
Feb 13, 202621.8922.3521.1822.0421.940.69%649,910
Feb 12, 202622.5722.9021.8321.8921.79-2.06%579,079
Feb 11, 202622.1822.4621.8322.3522.251.09%584,680
Feb 10, 202621.7222.3721.5022.1122.012.98%476,224
Feb 9, 202621.2021.6620.9321.4721.370.85%402,327
Feb 6, 202620.5621.3820.5621.2921.194.57%653,820
Feb 5, 202619.9520.6019.9320.3620.271.29%693,648
Feb 4, 202619.6820.5019.4820.1020.013.72%996,738
Feb 3, 202619.0419.6918.8719.3819.291.95%671,343
Feb 2, 202618.6319.2118.5619.0118.921.55%420,736
Jan 30, 202618.5218.9218.2818.7218.630.27%615,574
Jan 29, 202618.4118.7018.2118.6718.581.63%606,973
Jan 28, 202618.6618.8618.2718.3718.28-0.76%545,831
Jan 27, 202618.4318.6518.0718.5118.42-0.27%451,212
Jan 26, 202618.8018.8918.4018.5618.47-1.33%410,007
Jan 23, 202619.1219.1218.7418.8118.72-2.03%326,534
Jan 22, 202619.1419.6219.1219.2019.111.27%443,490
Jan 21, 202618.4519.0518.3118.9618.873.83%442,410
Jan 20, 202618.2218.4418.0318.2618.18-2.41%784,373
Jan 16, 202618.5918.7518.4318.7118.620.75%729,477
Jan 15, 202618.1318.6218.0418.5718.482.88%646,801
Jan 14, 202617.8318.4017.7018.0517.971.35%710,108
Jan 13, 202617.7017.9417.6017.8117.730.62%643,084
Jan 12, 202617.3617.8317.1617.7017.620.97%882,049
Jan 9, 202616.7717.5716.5217.5317.456.18%628,349
Jan 8, 202615.6816.9815.5716.5116.434.76%528,806
Jan 7, 202616.3916.4115.5815.7615.69-2.84%698,186