Skip to main content
logo
Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
14.40
-0.79 (-5.20%)
At close: Sep 12, 2025, 4:00 PM EDT
14.63
+0.23 (1.60%)
After-hours: Sep 12, 2025, 7:53 PM EDT

Quanex Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202514.9915.0214.3914.4014.40-5.20%813,326
Sep 11, 202515.2115.4214.8215.1915.19-0.07%942,114
Sep 10, 202515.2915.9315.0915.2015.20-0.59%1,059,001
Sep 9, 202516.0716.0915.1615.2915.29-5.62%1,206,624
Sep 8, 202518.2018.2016.1516.2016.20-10.89%1,150,700
Sep 5, 202517.0018.7116.4218.1818.18-13.06%1,968,366
Sep 4, 202520.3521.2120.1920.9120.914.08%678,764
Sep 3, 202520.4820.7020.0020.0920.09-3.32%494,431
Sep 2, 202520.8121.0220.5920.7820.78-2.30%370,660
Aug 29, 202521.3821.4821.1021.2721.27-0.47%350,843
Aug 28, 202522.0422.0520.9121.3721.37-2.46%386,556
Aug 27, 202521.8622.1021.5521.9121.91-0.14%268,013
Aug 26, 202521.9722.2221.8021.9421.94-0.32%268,795
Aug 25, 202522.2122.3621.9622.0122.01-2.05%316,180
Aug 22, 202521.2022.8120.9522.4722.477.87%436,507
Aug 21, 202520.7120.9120.3220.8320.83-0.62%239,739
Aug 20, 202521.6321.6320.9520.9620.96-3.28%342,741
Aug 19, 202521.3222.0821.2521.6721.672.70%464,592
Aug 18, 202521.0421.3421.0421.1021.100.52%255,461
Aug 15, 202521.6121.7520.9320.9920.99-2.01%479,999
Aug 14, 202521.4621.7321.2521.4221.42-3.08%397,012
Aug 13, 202520.9422.2020.9422.1022.106.10%407,130
Aug 12, 202519.6720.8519.5320.8320.838.04%324,321
Aug 11, 202519.6919.8619.1719.2819.28-1.78%276,350
Aug 8, 202519.9319.9319.4919.6319.63-0.30%345,763
Aug 7, 202519.4720.0019.2419.6919.692.82%354,106
Aug 6, 202519.7919.7919.1319.1519.15-2.35%383,665
Aug 5, 202519.4119.6819.3219.6119.611.34%429,624
Aug 4, 202519.6920.1619.2619.3519.35-1.12%366,415
Aug 1, 202519.1619.7518.9219.5719.570.46%790,446
Jul 31, 202519.3019.7719.2119.4819.48-0.97%577,086
Jul 30, 202519.9420.2019.5519.6719.67-1.55%394,100
Jul 29, 202519.9320.0819.7419.9819.980.60%415,822
Jul 28, 202519.8320.0319.6419.8619.860.30%316,425
Jul 25, 202519.6119.8119.3919.8019.801.90%211,276
Jul 24, 202519.5719.7919.3019.4319.43-2.12%272,614
Jul 23, 202519.7720.0219.5319.8519.852.43%443,267
Jul 22, 202518.7919.4618.7919.3819.384.47%455,183
Jul 21, 202518.6518.7418.4118.5518.550.65%343,318
Jul 18, 202519.0219.0418.1818.4318.43-2.18%467,280
Jul 17, 202518.4819.0018.4018.8418.841.78%342,103
Jul 16, 202518.8718.9418.0818.5118.51-1.07%324,098
Jul 15, 202519.8619.8618.5318.7118.71-5.03%598,793
Jul 14, 202520.1020.2119.4119.7019.70-2.86%379,506
Jul 11, 202520.4520.6820.0520.2820.28-2.83%320,714
Jul 10, 202520.6721.5920.6720.8720.870.87%406,656
Jul 9, 202520.3820.7320.0720.6920.692.88%339,499
Jul 8, 202519.9520.5819.8320.1120.111.62%370,458
Jul 7, 202520.3820.6219.6819.7919.79-3.51%359,445
Jul 3, 202521.2021.3720.3020.5120.51-2.29%320,991