Skip to main content
Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
16.73
-0.50 (-2.90%)
At close: Apr 15, 2025, 4:00 PM
16.50
-0.23 (-1.37%)
Pre-market: Apr 16, 2025, 4:39 AM EDT

Quanex Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202517.1817.4416.5216.7316.73-2.90%330,685
Apr 14, 202517.6617.6616.7817.2317.23-1.26%258,372
Apr 11, 202517.1917.5316.6517.4517.450.11%310,853
Apr 10, 202517.8317.9016.8017.4317.43-4.70%329,161
Apr 9, 202516.1018.6816.0418.2918.2912.62%632,980
Apr 8, 202517.2017.4415.9516.2416.24-4.92%659,146
Apr 7, 202516.7118.3016.7117.0817.08-2.95%995,839
Apr 4, 202515.7817.7615.5317.6017.605.90%926,763
Apr 3, 202518.1018.2716.6116.6216.62-12.34%527,183
Apr 2, 202517.9018.9817.8818.9618.963.55%284,838
Apr 1, 202518.5918.6218.1418.3118.31-1.51%264,057
Mar 31, 202518.8018.9618.2218.5918.59-2.62%528,788
Mar 28, 202519.6819.8918.8219.0919.09-3.24%307,348
Mar 27, 202519.7119.9919.6019.7319.730.10%380,125
Mar 26, 202519.7520.1819.5319.7119.71-0.30%378,939
Mar 25, 202520.2320.4719.6819.7719.77-2.85%388,872
Mar 24, 202520.0120.4319.9320.3520.353.30%464,953
Mar 21, 202519.8219.9119.2519.7019.70-2.33%1,850,256
Mar 20, 202519.9720.8219.9720.1720.170.05%364,755
Mar 19, 202519.9120.2119.6320.1620.161.61%382,369
Mar 18, 202519.7520.1219.6219.8419.84-0.05%411,544
Mar 17, 202519.6620.3019.5519.8519.850.61%455,022
Mar 14, 202519.4620.0019.3219.7319.653.14%759,047
Mar 13, 202518.5119.3118.4619.1319.052.52%658,422
Mar 12, 202518.5918.7918.1618.6618.590.65%700,504
Mar 11, 202520.5221.5118.3218.5418.47-9.21%1,355,808
Mar 10, 202520.2221.2219.9220.4220.340.99%807,479
Mar 7, 202519.8420.2719.6520.2220.141.30%458,451
Mar 6, 202519.4619.9719.1119.9619.882.36%607,256
Mar 5, 202518.8719.5818.6919.5019.424.39%509,220
Mar 4, 202518.5119.2918.1418.6818.61-1.11%482,597
Mar 3, 202519.3619.4918.7718.8918.81-2.07%667,036
Feb 28, 202519.6919.7218.9919.2919.21-1.68%571,613
Feb 27, 202520.0420.0919.5419.6219.54-2.44%484,024
Feb 26, 202520.6720.7520.0420.1120.03-2.00%352,179
Feb 25, 202520.4721.1120.3320.5220.440.84%446,388
Feb 24, 202520.3320.4619.6620.3520.27-0.15%521,935
Feb 21, 202521.0221.0719.9720.3820.30-1.69%593,268
Feb 20, 202521.2521.3020.4220.7320.65-2.81%460,595
Feb 19, 202522.1122.1321.2921.3321.24-4.73%436,080
Feb 18, 202522.8723.1322.1822.3922.30-3.03%496,853
Feb 14, 202522.6623.7222.3323.0923.004.06%659,382
Feb 13, 202522.1122.2921.4722.1922.101.56%378,050
Feb 12, 202521.7121.9421.1421.8521.76-1.75%543,093
Feb 11, 202521.4122.5221.2422.2422.153.49%401,849
Feb 10, 202521.5221.9621.3421.4921.400.70%336,756
Feb 7, 202522.0722.1720.9821.3421.25-3.13%516,463
Feb 6, 202520.8522.2520.8522.0321.947.15%677,225
Feb 5, 202520.2220.8219.8920.5620.482.95%415,786
Feb 4, 202519.8020.1019.5719.9719.89-0.10%406,887