Skip to main content
logo
Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
19.27
+1.38 (7.71%)
At close: Apr 8, 2026, 4:00 PM EDT
19.27
0.00 (0.00%)
After-hours: Apr 8, 2026, 6:30 PM EDT

Quanex Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202619.0319.4818.9019.2719.277.71%586,907
Apr 7, 202617.3117.9217.2017.8917.890.79%410,565
Apr 6, 202617.4017.7617.1817.7517.751.66%281,711
Apr 2, 202617.7818.3417.4017.4617.46-3.70%416,402
Apr 1, 202618.1318.5818.0118.1318.130.89%355,790
Mar 31, 202617.7118.1817.4017.9717.973.10%504,057
Mar 30, 202617.6917.7017.2817.4317.43-450,082
Mar 27, 202617.3717.6717.3017.4317.43-0.80%331,617
Mar 26, 202617.6518.0517.4717.5717.57-2.17%409,815
Mar 25, 202617.9518.1617.4917.9617.961.41%423,604
Mar 24, 202617.3917.9516.9217.7117.712.61%403,331
Mar 23, 202616.9917.5516.8017.2617.265.76%534,746
Mar 20, 202616.6316.7116.0116.3216.32-0.85%989,421
Mar 19, 202616.8016.9416.1316.4616.46-3.63%548,487
Mar 18, 202617.5817.9117.0617.0817.08-3.34%1,772,292
Mar 17, 202617.4817.7917.2017.6717.672.32%636,189
Mar 16, 202617.1517.4916.9717.2717.192.43%603,868
Mar 13, 202617.1817.3416.7316.8616.78-1.11%646,519
Mar 12, 202617.3617.5516.9917.0516.97-3.67%770,795
Mar 11, 202617.7418.0917.4917.7017.62-650,656
Mar 10, 202616.9918.2616.8017.7017.623.09%631,267
Mar 9, 202616.6517.2516.3517.1717.09-1.04%1,065,381
Mar 6, 202618.0818.8416.8517.3517.27-7.71%1,127,678
Mar 5, 202619.4119.6418.3018.8018.71-4.42%780,376
Mar 4, 202619.6619.8819.1019.6719.580.77%464,256
Mar 3, 202619.5919.8619.3719.5219.43-3.98%495,207
Mar 2, 202620.1920.5719.8720.3320.24-0.97%395,022
Feb 27, 202620.5720.6719.9720.5320.43-1.53%575,270
Feb 26, 202621.1221.4520.4720.8520.75-0.62%402,927
Feb 25, 202622.2622.2620.9120.9820.88-5.45%532,669
Feb 24, 202622.0122.5222.0122.1922.091.28%281,484
Feb 23, 202622.4222.5421.6921.9121.81-2.84%631,402
Feb 20, 202622.0722.9821.8522.5522.451.85%409,505
Feb 19, 202622.0122.3021.8922.1422.040.32%470,104
Feb 18, 202622.0622.7721.9122.0721.97-0.18%418,242
Feb 17, 202622.0022.1521.4522.1122.010.32%517,148
Feb 13, 202621.8922.3521.1822.0421.940.69%649,910
Feb 12, 202622.5722.9021.8321.8921.79-2.06%579,079
Feb 11, 202622.1822.4621.8322.3522.251.09%584,680
Feb 10, 202621.7222.3721.5022.1122.012.98%476,224
Feb 9, 202621.2021.6620.9321.4721.370.85%402,327
Feb 6, 202620.5621.3820.5621.2921.194.57%653,820
Feb 5, 202619.9520.6019.9320.3620.271.29%693,648
Feb 4, 202619.6820.5019.4820.1020.013.72%996,738
Feb 3, 202619.0419.6918.8719.3819.291.95%671,343
Feb 2, 202618.6319.2118.5619.0118.921.55%420,736
Jan 30, 202618.5218.9218.2818.7218.630.27%615,574
Jan 29, 202618.4118.7018.2118.6718.581.63%606,973
Jan 28, 202618.6618.8618.2718.3718.28-0.76%545,831
Jan 27, 202618.4318.6518.0718.5118.42-0.27%451,212