Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
14.48
+0.09 (0.63%)
At close: Oct 8, 2025, 4:00 PM EDT
14.48
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:00 PM EDT
Quanex Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 14.48 | 14.67 | 14.20 | 14.47 | - | 0.56% | 408,343 |
| Oct 7, 2025 | 14.55 | 14.82 | 14.22 | 14.39 | 14.39 | -0.96% | 555,132 |
| Oct 6, 2025 | 14.93 | 14.93 | 14.43 | 14.53 | 14.53 | -1.36% | 645,052 |
| Oct 3, 2025 | 14.76 | 14.96 | 14.60 | 14.73 | 14.73 | -0.14% | 612,359 |
| Oct 2, 2025 | 14.45 | 14.76 | 14.39 | 14.75 | 14.75 | 2.15% | 684,777 |
| Oct 1, 2025 | 14.12 | 14.57 | 13.99 | 14.44 | 14.44 | 1.55% | 582,045 |
| Sep 30, 2025 | 13.84 | 14.22 | 13.66 | 14.22 | 14.22 | 2.45% | 592,043 |
| Sep 29, 2025 | 13.87 | 14.00 | 13.36 | 13.88 | 13.88 | 0.58% | 675,460 |
| Sep 26, 2025 | 13.56 | 14.20 | 13.47 | 13.80 | 13.80 | 2.30% | 604,995 |
| Sep 25, 2025 | 13.65 | 13.65 | 13.22 | 13.49 | 13.49 | -2.32% | 782,474 |
| Sep 24, 2025 | 14.00 | 14.17 | 13.70 | 13.81 | 13.81 | -1.99% | 498,144 |
| Sep 23, 2025 | 14.06 | 14.30 | 13.94 | 14.09 | 14.09 | 0.93% | 516,782 |
| Sep 22, 2025 | 13.55 | 14.02 | 13.50 | 13.96 | 13.96 | 1.60% | 785,015 |
| Sep 19, 2025 | 14.52 | 14.56 | 13.69 | 13.74 | 13.74 | -5.57% | 1,546,569 |
| Sep 18, 2025 | 14.67 | 14.78 | 14.44 | 14.55 | 14.55 | -0.55% | 644,780 |
| Sep 17, 2025 | 15.30 | 15.64 | 14.52 | 14.63 | 14.63 | -3.94% | 546,033 |
| Sep 16, 2025 | 15.00 | 15.36 | 14.70 | 15.23 | 15.23 | 1.33% | 554,050 |
| Sep 15, 2025 | 14.92 | 15.16 | 14.72 | 15.03 | 14.95 | 4.37% | 1,145,834 |
| Sep 12, 2025 | 14.99 | 15.02 | 14.39 | 14.40 | 14.33 | -5.20% | 814,674 |
| Sep 11, 2025 | 15.21 | 15.42 | 14.82 | 15.19 | 15.11 | -0.07% | 942,114 |
| Sep 10, 2025 | 15.29 | 15.93 | 15.09 | 15.20 | 15.12 | -0.59% | 1,059,001 |
| Sep 9, 2025 | 16.07 | 16.09 | 15.16 | 15.29 | 15.21 | -5.62% | 1,206,624 |
| Sep 8, 2025 | 18.20 | 18.20 | 16.15 | 16.20 | 16.12 | -10.89% | 1,150,700 |
| Sep 5, 2025 | 17.00 | 18.71 | 16.42 | 18.18 | 18.09 | -13.06% | 1,968,366 |
| Sep 4, 2025 | 20.35 | 21.21 | 20.19 | 20.91 | 20.80 | 4.08% | 678,764 |
| Sep 3, 2025 | 20.48 | 20.70 | 20.00 | 20.09 | 19.99 | -3.32% | 494,431 |
| Sep 2, 2025 | 20.81 | 21.02 | 20.59 | 20.78 | 20.67 | -2.30% | 370,660 |
| Aug 29, 2025 | 21.38 | 21.48 | 21.10 | 21.27 | 21.16 | -0.47% | 350,843 |
| Aug 28, 2025 | 22.04 | 22.05 | 20.91 | 21.37 | 21.26 | -2.46% | 386,556 |
| Aug 27, 2025 | 21.86 | 22.10 | 21.55 | 21.91 | 21.80 | -0.14% | 268,013 |
| Aug 26, 2025 | 21.97 | 22.22 | 21.80 | 21.94 | 21.83 | -0.32% | 268,795 |
| Aug 25, 2025 | 22.21 | 22.36 | 21.96 | 22.01 | 21.90 | -2.05% | 316,180 |
| Aug 22, 2025 | 21.20 | 22.81 | 20.95 | 22.47 | 22.35 | 7.87% | 436,507 |
| Aug 21, 2025 | 20.71 | 20.91 | 20.32 | 20.83 | 20.72 | -0.62% | 239,739 |
| Aug 20, 2025 | 21.63 | 21.63 | 20.95 | 20.96 | 20.85 | -3.28% | 342,741 |
| Aug 19, 2025 | 21.32 | 22.08 | 21.25 | 21.67 | 21.56 | 2.70% | 464,592 |
| Aug 18, 2025 | 21.04 | 21.34 | 21.04 | 21.10 | 20.99 | 0.52% | 255,461 |
| Aug 15, 2025 | 21.61 | 21.75 | 20.93 | 20.99 | 20.88 | -2.01% | 479,999 |
| Aug 14, 2025 | 21.46 | 21.73 | 21.25 | 21.42 | 21.31 | -3.08% | 397,012 |
| Aug 13, 2025 | 20.94 | 22.20 | 20.94 | 22.10 | 21.99 | 6.10% | 407,130 |
| Aug 12, 2025 | 19.67 | 20.85 | 19.53 | 20.83 | 20.72 | 8.04% | 324,321 |
| Aug 11, 2025 | 19.69 | 19.86 | 19.17 | 19.28 | 19.18 | -1.78% | 276,350 |
| Aug 8, 2025 | 19.93 | 19.93 | 19.49 | 19.63 | 19.53 | -0.30% | 345,763 |
| Aug 7, 2025 | 19.47 | 20.00 | 19.24 | 19.69 | 19.59 | 2.82% | 354,106 |
| Aug 6, 2025 | 19.79 | 19.79 | 19.13 | 19.15 | 19.05 | -2.35% | 383,665 |
| Aug 5, 2025 | 19.41 | 19.68 | 19.32 | 19.61 | 19.51 | 1.34% | 429,624 |
| Aug 4, 2025 | 19.69 | 20.16 | 19.26 | 19.35 | 19.25 | -1.12% | 366,415 |
| Aug 1, 2025 | 19.16 | 19.75 | 18.92 | 19.57 | 19.47 | 0.46% | 790,446 |
| Jul 31, 2025 | 19.30 | 19.77 | 19.21 | 19.48 | 19.38 | -0.97% | 577,086 |
| Jul 30, 2025 | 19.94 | 20.20 | 19.55 | 19.67 | 19.57 | -1.55% | 394,100 |