Quanex Building Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	18.37	19.03	18.05	18.60	18.60	1.86%	242,934
Jul 23, 2026	18.06	18.37	17.82	18.26	18.26	-1.14%	276,369
Jul 22, 2026	18.16	18.71	18.16	18.47	18.47	1.71%	195,372
Jul 21, 2026	17.89	18.31	17.40	18.16	18.16	2.83%	364,103
Jul 20, 2026	18.26	18.27	17.63	17.66	17.66	-2.81%	304,376
Jul 17, 2026	18.16	18.62	17.89	18.17	18.17	-2.10%	389,296
Jul 16, 2026	17.58	18.80	17.58	18.56	18.56	5.22%	399,948
Jul 15, 2026	17.11	17.77	17.11	17.64	17.64	2.68%	271,023
Jul 14, 2026	17.23	17.59	17.03	17.18	17.18	1.18%	285,449
Jul 13, 2026	17.25	17.43	16.79	16.98	16.98	-2.41%	306,833
Jul 10, 2026	16.86	17.51	16.86	17.40	17.40	3.33%	272,615
Jul 9, 2026	16.04	17.00	16.04	16.84	16.84	5.25%	388,928
Jul 8, 2026	16.26	16.26	15.49	16.00	16.00	-3.61%	440,589
Jul 7, 2026	17.09	17.36	16.55	16.60	16.60	-3.38%	310,191
Jul 6, 2026	17.17	17.22	16.45	17.18	17.18	0.59%	361,660
Jul 2, 2026	18.14	18.14	16.81	17.08	17.08	-5.01%	413,621
Jul 1, 2026	18.45	18.81	17.97	17.98	17.98	-3.44%	389,227
Jun 30, 2026	18.20	18.70	17.91	18.62	18.62	2.36%	330,242
Jun 29, 2026	17.82	18.29	17.27	18.19	18.19	1.28%	447,485
Jun 26, 2026	17.67	18.01	17.30	17.96	17.96	0.79%	963,345
Jun 25, 2026	17.66	18.34	17.58	17.82	17.82	0.28%	453,752
Jun 24, 2026	16.73	17.82	16.56	17.77	17.77	7.31%	365,778
Jun 23, 2026	16.55	16.86	16.44	16.56	16.56	-1.72%	369,425
Jun 22, 2026	17.06	17.32	16.80	16.85	16.85	-0.88%	311,141
Jun 18, 2026	16.42	17.37	16.42	17.00	17.00	5.07%	727,238
Jun 17, 2026	16.43	17.08	16.02	16.18	16.18	-2.12%	561,609
Jun 16, 2026	16.95	17.27	16.48	16.53	16.53	-1.49%	387,306
Jun 15, 2026	17.52	18.07	16.78	16.78	16.78	-0.94%	446,600
Jun 12, 2026	16.95	17.64	16.95	17.02	16.94	0.71%	357,418
Jun 11, 2026	16.01	16.93	15.52	16.90	16.82	6.56%	420,950
Jun 10, 2026	16.65	16.73	15.81	15.86	15.79	-4.74%	484,993
Jun 9, 2026	16.28	17.17	16.00	16.65	16.57	4.06%	531,940
Jun 8, 2026	15.91	16.33	15.67	16.00	15.92	3.76%	617,417
Jun 5, 2026	17.69	17.81	15.41	15.42	15.35	-13.42%	791,994
Jun 4, 2026	18.56	18.74	17.67	17.81	17.73	-1.77%	465,431
Jun 3, 2026	18.32	18.44	18.03	18.13	18.04	-1.41%	332,416
Jun 2, 2026	18.32	18.74	18.22	18.39	18.30	1.21%	479,054
Jun 1, 2026	18.29	18.29	17.51	18.17	18.08	-2.36%	299,412
May 29, 2026	18.94	18.96	18.44	18.61	18.52	-1.17%	398,578
May 28, 2026	18.72	18.96	18.50	18.83	18.74	-0.37%	278,516
May 27, 2026	18.60	19.03	18.56	18.90	18.81	3.17%	311,347
May 26, 2026	18.02	18.59	17.81	18.32	18.23	3.44%	340,401
May 22, 2026	17.40	17.76	17.28	17.71	17.63	3.08%	282,915
May 21, 2026	16.67	17.59	16.38	17.18	17.10	1.06%	416,908
May 20, 2026	16.55	17.11	16.35	17.00	16.92	2.97%	450,765
May 19, 2026	16.52	16.53	15.73	16.51	16.43	-2.08%	570,431
May 18, 2026	16.45	17.01	16.04	16.86	16.78	1.51%	526,011
May 15, 2026	18.30	18.30	16.59	16.61	16.53	-13.22%	546,229
May 14, 2026	19.44	19.65	19.13	19.14	19.05	-0.26%	248,081
May 13, 2026	19.39	19.49	18.96	19.19	19.10	-1.69%	270,618