Quanex Building Products Corporation (NX)

NYSE: NX · Real-Time Price · USD

19.32

+1.11 (6.10%)

At close: Oct 15, 2026, 4:00 PM EDT

18.94

-0.38 (-1.97%)

After-hours: Oct 15, 2026, 7:30 PM EDT

Quanex Building Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.44	19.36	18.42	19.32	19.32	6.10%	336,613
Oct 14, 2026	19.05	19.05	18.02	18.21	18.21	-3.40%	407,109
Oct 13, 2026	18.55	18.88	18.31	18.85	18.85	2.50%	376,783
Oct 12, 2026	18.06	18.61	17.88	18.39	18.39	0.55%	538,400
Oct 9, 2026	18.50	18.52	18.14	18.29	18.29	-1.35%	264,259
Oct 8, 2026	18.14	18.63	17.91	18.54	18.54	0.82%	576,995
Oct 7, 2026	18.38	18.44	17.96	18.39	18.39	-2.44%	295,292
Oct 6, 2026	19.08	19.24	18.72	18.85	18.85	-0.32%	442,092
Oct 5, 2026	18.98	19.60	18.12	18.91	18.91	-0.47%	512,396
Oct 2, 2026	19.77	19.99	19.01	19.00	19.00	-1.04%	459,935
Oct 1, 2026	18.82	19.34	18.45	19.20	19.20	1.75%	376,576
Sep 30, 2026	19.30	19.30	18.72	18.87	18.87	-1.36%	334,760
Sep 29, 2026	19.52	19.61	19.01	19.13	19.13	-1.29%	253,090
Sep 28, 2026	19.95	19.95	19.27	19.38	19.38	-1.82%	317,783
Sep 25, 2026	19.37	20.05	19.25	19.74	19.74	2.39%	290,834
Sep 24, 2026	19.79	19.88	19.11	19.28	19.28	-2.77%	356,804
Sep 23, 2026	20.50	20.80	19.81	19.83	19.83	-4.02%	519,566
Sep 22, 2026	20.83	21.10	20.50	20.66	20.66	2.79%	379,116
Sep 21, 2026	20.27	20.36	19.80	20.10	20.10	0.05%	329,592
Sep 18, 2026	20.49	20.49	19.81	20.09	20.09	-2.19%	862,953
Sep 17, 2026	21.38	21.38	20.26	20.54	20.54	-1.15%	439,306
Sep 16, 2026	21.28	21.49	20.50	20.78	20.78	-1.66%	455,846
Sep 15, 2026	20.98	21.39	20.69	21.13	21.13	1.10%	469,429
Sep 14, 2026	20.70	21.62	20.63	20.98	20.90	-2.74%	417,249
Sep 11, 2026	21.79	21.97	21.24	21.57	21.49	2.28%	597,749
Sep 10, 2026	21.36	21.38	20.77	21.09	21.01	-3.48%	541,773
Sep 9, 2026	22.12	22.13	21.15	21.85	21.77	-1.67%	698,213
Sep 8, 2026	22.90	23.33	21.45	22.22	22.14	-3.10%	894,130
Sep 4, 2026	20.63	23.23	20.14	22.93	22.84	22.23%	1,917,657
Sep 3, 2026	19.09	19.48	18.76	18.76	18.69	-0.90%	453,699
Sep 2, 2026	18.55	19.21	17.50	18.93	18.86	2.38%	398,903
Sep 1, 2026	18.98	19.09	18.42	18.49	18.42	-3.80%	252,822
Aug 31, 2026	19.23	19.26	18.90	19.22	19.15	-1.03%	291,381
Aug 28, 2026	19.85	19.92	19.36	19.42	19.35	-1.32%	294,384
Aug 27, 2026	19.62	20.01	19.40	19.68	19.60	-0.71%	271,682
Aug 26, 2026	20.07	20.14	19.64	19.82	19.74	-0.60%	226,199
Aug 25, 2026	20.33	20.33	19.73	19.94	19.86	-0.05%	169,632
Aug 24, 2026	20.45	20.55	19.80	19.95	19.87	-1.63%	224,079
Aug 21, 2026	20.02	20.49	19.72	20.28	20.20	2.84%	284,848
Aug 20, 2026	20.12	20.42	19.59	19.72	19.64	-4.78%	248,332
Aug 19, 2026	20.44	21.01	20.44	20.71	20.63	3.50%	252,249
Aug 18, 2026	20.44	20.52	19.78	20.01	19.93	-3.52%	236,836
Aug 17, 2026	20.70	20.85	20.26	20.74	20.66	-1.00%	204,084
Aug 14, 2026	21.17	21.28	20.71	20.95	20.87	-1.97%	214,963
Aug 13, 2026	22.11	22.11	21.22	21.37	21.29	-2.20%	352,413
Aug 12, 2026	22.06	22.06	21.23	21.85	21.77	-0.18%	234,491
Aug 11, 2026	21.36	21.98	21.36	21.89	21.81	3.94%	249,579
Aug 10, 2026	21.92	21.92	20.94	21.06	20.98	-4.19%	233,769
Aug 7, 2026	21.09	22.02	20.94	21.98	21.90	5.32%	369,379
Aug 6, 2026	20.80	21.26	20.49	20.87	20.79	-0.05%	460,770