Skip to main content
logo
Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
20.29
-0.34 (-1.65%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Quanex Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.6820.6820.1820.2920.29-1.65%224,968
Apr 27, 202620.4320.9520.2420.6320.630.88%350,159
Apr 24, 202620.4220.7920.2920.4520.45-0.10%384,685
Apr 23, 202620.4020.7320.2120.4720.470.74%284,339
Apr 22, 202620.8020.8320.1320.3220.32-0.68%240,360
Apr 21, 202621.1421.3320.3020.4620.46-2.43%349,439
Apr 20, 202620.3020.9819.9920.9720.973.50%325,841
Apr 17, 202619.5020.6219.3220.2620.266.74%393,016
Apr 16, 202619.2319.4118.9618.9818.98-0.89%299,848
Apr 15, 202619.3619.6318.9019.1519.15-1.79%320,411
Apr 14, 202619.7119.7619.2419.5019.50-1.27%383,581
Apr 13, 202618.6019.8218.6019.7519.75-0.85%332,430
Apr 10, 202620.2020.5319.9019.9219.92-1.24%396,801
Apr 9, 202619.0720.5319.0020.1720.174.67%449,008
Apr 8, 202619.0319.4818.9019.2719.277.71%586,907
Apr 7, 202617.3117.9217.2017.8917.890.79%410,565
Apr 6, 202617.4017.7617.1817.7517.751.66%281,711
Apr 2, 202617.7818.3417.4017.4617.46-3.70%416,402
Apr 1, 202618.1318.5818.0118.1318.130.89%355,790
Mar 31, 202617.7118.1817.4017.9717.973.10%504,057
Mar 30, 202617.6917.7017.2817.4317.43-450,082
Mar 27, 202617.3717.6717.3017.4317.43-0.80%331,617
Mar 26, 202617.6518.0517.4717.5717.57-2.17%409,815
Mar 25, 202617.9518.1617.4917.9617.961.41%423,604
Mar 24, 202617.3917.9516.9217.7117.712.61%403,331
Mar 23, 202616.9917.5516.8017.2617.265.76%534,746
Mar 20, 202616.6316.7116.0116.3216.32-0.85%989,421
Mar 19, 202616.8016.9416.1316.4616.46-3.63%548,487
Mar 18, 202617.5817.9117.0617.0817.08-3.34%1,772,292
Mar 17, 202617.4817.7917.2017.6717.672.32%636,189
Mar 16, 202617.1517.4916.9717.2717.192.43%603,868
Mar 13, 202617.1817.3416.7316.8616.78-1.11%646,519
Mar 12, 202617.3617.5516.9917.0516.97-3.67%770,795
Mar 11, 202617.7418.0917.4917.7017.62-650,656
Mar 10, 202616.9918.2616.8017.7017.623.09%631,267
Mar 9, 202616.6517.2516.3517.1717.09-1.04%1,065,381
Mar 6, 202618.0818.8416.8517.3517.27-7.71%1,127,678
Mar 5, 202619.4119.6418.3018.8018.71-4.42%780,376
Mar 4, 202619.6619.8819.1019.6719.580.77%464,256
Mar 3, 202619.5919.8619.3719.5219.43-3.98%495,207
Mar 2, 202620.1920.5719.8720.3320.24-0.97%395,022
Feb 27, 202620.5720.6719.9720.5320.43-1.53%575,270
Feb 26, 202621.1221.4520.4720.8520.75-0.62%402,927
Feb 25, 202622.2622.2620.9120.9820.88-5.45%532,669
Feb 24, 202622.0122.5222.0122.1922.091.28%281,484
Feb 23, 202622.4222.5421.6921.9121.81-2.84%631,402
Feb 20, 202622.0722.9821.8522.5522.451.85%409,505
Feb 19, 202622.0122.3021.8922.1422.040.32%470,104
Feb 18, 202622.0622.7721.9122.0721.97-0.18%418,242
Feb 17, 202622.0022.1521.4522.1122.010.32%517,148