Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
20.95
-0.42 (-1.97%)
Aug 14, 2026, 4:00 PM EDT - Market closed
Quanex Building Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 21.17 | 21.28 | 20.71 | 20.95 | 20.95 | -1.97% | 214,962 |
| Aug 13, 2026 | 22.11 | 22.11 | 21.22 | 21.37 | 21.37 | -2.20% | 352,413 |
| Aug 12, 2026 | 22.06 | 22.06 | 21.23 | 21.85 | 21.85 | -0.18% | 234,487 |
| Aug 11, 2026 | 21.36 | 21.98 | 21.36 | 21.89 | 21.89 | 3.94% | 249,561 |
| Aug 10, 2026 | 21.92 | 21.92 | 20.94 | 21.06 | 21.06 | -4.19% | 233,765 |
| Aug 7, 2026 | 21.09 | 22.02 | 20.94 | 21.98 | 21.98 | 5.32% | 369,378 |
| Aug 6, 2026 | 20.80 | 21.26 | 20.49 | 20.87 | 20.87 | -0.05% | 460,769 |
| Aug 5, 2026 | 20.77 | 21.24 | 20.60 | 20.88 | 20.88 | 0.05% | 460,966 |
| Aug 4, 2026 | 19.46 | 20.91 | 19.44 | 20.87 | 20.87 | 8.58% | 425,851 |
| Aug 3, 2026 | 18.01 | 19.30 | 17.89 | 19.22 | 19.22 | 7.74% | 462,956 |
| Jul 31, 2026 | 17.98 | 18.04 | 17.56 | 17.84 | 17.84 | 0.17% | 240,333 |
| Jul 30, 2026 | 18.37 | 18.45 | 17.71 | 17.81 | 17.81 | -0.84% | 300,934 |
| Jul 29, 2026 | 19.04 | 19.29 | 17.72 | 17.96 | 17.96 | -7.66% | 444,271 |
| Jul 28, 2026 | 18.91 | 19.52 | 18.65 | 19.45 | 19.45 | 3.51% | 341,739 |
| Jul 27, 2026 | 19.08 | 19.34 | 18.40 | 18.79 | 18.79 | 1.02% | 273,643 |
| Jul 24, 2026 | 18.37 | 19.03 | 18.05 | 18.60 | 18.60 | 1.86% | 242,934 |
| Jul 23, 2026 | 18.06 | 18.37 | 17.82 | 18.26 | 18.26 | -1.14% | 276,369 |
| Jul 22, 2026 | 18.16 | 18.71 | 18.16 | 18.47 | 18.47 | 1.71% | 195,372 |
| Jul 21, 2026 | 17.89 | 18.31 | 17.40 | 18.16 | 18.16 | 2.83% | 364,103 |
| Jul 20, 2026 | 18.26 | 18.27 | 17.63 | 17.66 | 17.66 | -2.81% | 304,376 |
| Jul 17, 2026 | 18.16 | 18.62 | 17.89 | 18.17 | 18.17 | -2.10% | 389,296 |
| Jul 16, 2026 | 17.58 | 18.80 | 17.58 | 18.56 | 18.56 | 5.22% | 399,948 |
| Jul 15, 2026 | 17.11 | 17.77 | 17.11 | 17.64 | 17.64 | 2.68% | 271,023 |
| Jul 14, 2026 | 17.23 | 17.59 | 17.03 | 17.18 | 17.18 | 1.18% | 285,449 |
| Jul 13, 2026 | 17.25 | 17.43 | 16.79 | 16.98 | 16.98 | -2.41% | 306,833 |
| Jul 10, 2026 | 16.86 | 17.51 | 16.86 | 17.40 | 17.40 | 3.33% | 272,615 |
| Jul 9, 2026 | 16.04 | 17.00 | 16.04 | 16.84 | 16.84 | 5.25% | 388,928 |
| Jul 8, 2026 | 16.26 | 16.26 | 15.49 | 16.00 | 16.00 | -3.61% | 440,589 |
| Jul 7, 2026 | 17.09 | 17.36 | 16.55 | 16.60 | 16.60 | -3.38% | 310,191 |
| Jul 6, 2026 | 17.17 | 17.22 | 16.45 | 17.18 | 17.18 | 0.59% | 361,660 |
| Jul 2, 2026 | 18.14 | 18.14 | 16.81 | 17.08 | 17.08 | -5.01% | 413,621 |
| Jul 1, 2026 | 18.45 | 18.81 | 17.97 | 17.98 | 17.98 | -3.44% | 389,227 |
| Jun 30, 2026 | 18.20 | 18.70 | 17.91 | 18.62 | 18.62 | 2.36% | 330,242 |
| Jun 29, 2026 | 17.82 | 18.29 | 17.27 | 18.19 | 18.19 | 1.28% | 447,485 |
| Jun 26, 2026 | 17.67 | 18.01 | 17.30 | 17.96 | 17.96 | 0.79% | 963,345 |
| Jun 25, 2026 | 17.66 | 18.34 | 17.58 | 17.82 | 17.82 | 0.28% | 453,752 |
| Jun 24, 2026 | 16.73 | 17.82 | 16.56 | 17.77 | 17.77 | 7.31% | 365,778 |
| Jun 23, 2026 | 16.55 | 16.86 | 16.44 | 16.56 | 16.56 | -1.72% | 369,425 |
| Jun 22, 2026 | 17.06 | 17.32 | 16.80 | 16.85 | 16.85 | -0.88% | 311,141 |
| Jun 18, 2026 | 16.42 | 17.37 | 16.42 | 17.00 | 17.00 | 5.07% | 727,238 |
| Jun 17, 2026 | 16.43 | 17.08 | 16.02 | 16.18 | 16.18 | -2.12% | 561,609 |
| Jun 16, 2026 | 16.95 | 17.27 | 16.48 | 16.53 | 16.53 | -1.49% | 387,306 |
| Jun 15, 2026 | 17.52 | 18.07 | 16.78 | 16.78 | 16.78 | -0.94% | 446,600 |
| Jun 12, 2026 | 16.95 | 17.64 | 16.95 | 17.02 | 16.94 | 0.71% | 357,418 |
| Jun 11, 2026 | 16.01 | 16.93 | 15.52 | 16.90 | 16.82 | 6.56% | 420,950 |
| Jun 10, 2026 | 16.65 | 16.73 | 15.81 | 15.86 | 15.79 | -4.74% | 484,993 |
| Jun 9, 2026 | 16.28 | 17.17 | 16.00 | 16.65 | 16.57 | 4.06% | 531,940 |
| Jun 8, 2026 | 15.91 | 16.33 | 15.67 | 16.00 | 15.92 | 3.76% | 617,417 |
| Jun 5, 2026 | 17.69 | 17.81 | 15.41 | 15.42 | 15.35 | -13.42% | 791,994 |
| Jun 4, 2026 | 18.56 | 18.74 | 17.67 | 17.81 | 17.73 | -1.77% | 465,431 |