Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
19.74
+0.46 (2.39%)
Sep 25, 2026, 4:00 PM EDT - Market closed
Quanex Building Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 19.28 | 19.98 | 19.28 | 19.77 | - | 2.54% | 189,299 |
| Sep 24, 2026 | 19.79 | 19.88 | 19.11 | 19.28 | 19.28 | -2.77% | 356,804 |
| Sep 23, 2026 | 20.50 | 20.80 | 19.81 | 19.83 | 19.83 | -4.02% | 519,566 |
| Sep 22, 2026 | 20.83 | 21.10 | 20.50 | 20.66 | 20.66 | 2.79% | 379,116 |
| Sep 21, 2026 | 20.27 | 20.36 | 19.80 | 20.10 | 20.10 | 0.05% | 329,592 |
| Sep 18, 2026 | 20.49 | 20.49 | 19.81 | 20.09 | 20.09 | -2.19% | 862,953 |
| Sep 17, 2026 | 21.38 | 21.38 | 20.26 | 20.54 | 20.54 | -1.15% | 439,306 |
| Sep 16, 2026 | 21.28 | 21.49 | 20.50 | 20.78 | 20.78 | -1.66% | 455,846 |
| Sep 15, 2026 | 20.98 | 21.39 | 20.69 | 21.13 | 21.13 | 1.10% | 469,429 |
| Sep 14, 2026 | 20.70 | 21.62 | 20.63 | 20.98 | 20.90 | -2.74% | 417,249 |
| Sep 11, 2026 | 21.79 | 21.97 | 21.24 | 21.57 | 21.49 | 2.28% | 597,749 |
| Sep 10, 2026 | 21.36 | 21.38 | 20.77 | 21.09 | 21.01 | -3.48% | 541,773 |
| Sep 9, 2026 | 22.12 | 22.13 | 21.15 | 21.85 | 21.77 | -1.67% | 698,213 |
| Sep 8, 2026 | 22.90 | 23.33 | 21.45 | 22.22 | 22.14 | -3.10% | 894,130 |
| Sep 4, 2026 | 20.63 | 23.23 | 20.14 | 22.93 | 22.84 | 22.23% | 1,917,657 |
| Sep 3, 2026 | 19.09 | 19.48 | 18.76 | 18.76 | 18.69 | -0.90% | 453,699 |
| Sep 2, 2026 | 18.55 | 19.21 | 17.50 | 18.93 | 18.86 | 2.38% | 398,903 |
| Sep 1, 2026 | 18.98 | 19.09 | 18.42 | 18.49 | 18.42 | -3.80% | 252,822 |
| Aug 31, 2026 | 19.23 | 19.26 | 18.90 | 19.22 | 19.15 | -1.03% | 291,381 |
| Aug 28, 2026 | 19.85 | 19.92 | 19.36 | 19.42 | 19.35 | -1.32% | 294,384 |
| Aug 27, 2026 | 19.62 | 20.01 | 19.40 | 19.68 | 19.60 | -0.71% | 271,682 |
| Aug 26, 2026 | 20.07 | 20.14 | 19.64 | 19.82 | 19.74 | -0.60% | 226,199 |
| Aug 25, 2026 | 20.33 | 20.33 | 19.73 | 19.94 | 19.86 | -0.05% | 169,632 |
| Aug 24, 2026 | 20.45 | 20.55 | 19.80 | 19.95 | 19.87 | -1.63% | 224,079 |
| Aug 21, 2026 | 20.02 | 20.49 | 19.72 | 20.28 | 20.20 | 2.84% | 284,848 |
| Aug 20, 2026 | 20.12 | 20.42 | 19.59 | 19.72 | 19.64 | -4.78% | 248,332 |
| Aug 19, 2026 | 20.44 | 21.01 | 20.44 | 20.71 | 20.63 | 3.50% | 252,249 |
| Aug 18, 2026 | 20.44 | 20.52 | 19.78 | 20.01 | 19.93 | -3.52% | 236,836 |
| Aug 17, 2026 | 20.70 | 20.85 | 20.26 | 20.74 | 20.66 | -1.00% | 204,084 |
| Aug 14, 2026 | 21.17 | 21.28 | 20.71 | 20.95 | 20.87 | -1.97% | 214,963 |
| Aug 13, 2026 | 22.11 | 22.11 | 21.22 | 21.37 | 21.29 | -2.20% | 352,413 |
| Aug 12, 2026 | 22.06 | 22.06 | 21.23 | 21.85 | 21.77 | -0.18% | 234,491 |
| Aug 11, 2026 | 21.36 | 21.98 | 21.36 | 21.89 | 21.81 | 3.94% | 249,579 |
| Aug 10, 2026 | 21.92 | 21.92 | 20.94 | 21.06 | 20.98 | -4.19% | 233,769 |
| Aug 7, 2026 | 21.09 | 22.02 | 20.94 | 21.98 | 21.90 | 5.32% | 369,379 |
| Aug 6, 2026 | 20.80 | 21.26 | 20.49 | 20.87 | 20.79 | -0.05% | 460,770 |
| Aug 5, 2026 | 20.77 | 21.24 | 20.60 | 20.88 | 20.80 | 0.05% | 463,408 |
| Aug 4, 2026 | 19.46 | 20.91 | 19.44 | 20.87 | 20.79 | 8.58% | 426,091 |
| Aug 3, 2026 | 18.01 | 19.30 | 17.89 | 19.22 | 19.15 | 7.74% | 462,956 |
| Jul 31, 2026 | 17.98 | 18.04 | 17.56 | 17.84 | 17.77 | 0.17% | 240,340 |
| Jul 30, 2026 | 18.37 | 18.45 | 17.71 | 17.81 | 17.74 | -0.84% | 306,936 |
| Jul 29, 2026 | 19.04 | 19.29 | 17.72 | 17.96 | 17.89 | -7.66% | 444,271 |
| Jul 28, 2026 | 18.91 | 19.52 | 18.65 | 19.45 | 19.38 | 3.51% | 342,318 |
| Jul 27, 2026 | 19.08 | 19.34 | 18.40 | 18.79 | 18.72 | 1.02% | 274,148 |
| Jul 24, 2026 | 18.37 | 19.03 | 18.05 | 18.60 | 18.53 | 1.86% | 242,935 |
| Jul 23, 2026 | 18.06 | 18.37 | 17.82 | 18.26 | 18.19 | -1.14% | 276,370 |
| Jul 22, 2026 | 18.16 | 18.71 | 18.16 | 18.47 | 18.40 | 1.71% | 195,395 |
| Jul 21, 2026 | 17.89 | 18.31 | 17.40 | 18.16 | 18.09 | 2.83% | 364,211 |
| Jul 20, 2026 | 18.26 | 18.27 | 17.63 | 17.66 | 17.59 | -2.81% | 304,379 |
| Jul 17, 2026 | 18.16 | 18.62 | 17.89 | 18.17 | 18.10 | -2.10% | 389,296 |