Quanex Building Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	17.52	18.07	16.78	16.78	16.78	-0.94%	446,600
Jun 12, 2026	16.95	17.64	16.95	17.02	16.94	0.71%	357,418
Jun 11, 2026	16.01	16.93	15.52	16.90	16.82	6.56%	420,950
Jun 10, 2026	16.65	16.73	15.81	15.86	15.79	-4.74%	484,993
Jun 9, 2026	16.28	17.17	16.00	16.65	16.57	4.06%	531,940
Jun 8, 2026	15.91	16.33	15.67	16.00	15.92	3.76%	617,417
Jun 5, 2026	17.69	17.81	15.41	15.42	15.35	-13.42%	791,994
Jun 4, 2026	18.56	18.74	17.67	17.81	17.73	-1.77%	465,431
Jun 3, 2026	18.32	18.44	18.03	18.13	18.04	-1.41%	332,416
Jun 2, 2026	18.32	18.74	18.22	18.39	18.30	1.21%	479,054
Jun 1, 2026	18.29	18.29	17.51	18.17	18.08	-2.36%	299,412
May 29, 2026	18.94	18.96	18.44	18.61	18.52	-1.17%	398,578
May 28, 2026	18.72	18.96	18.50	18.83	18.74	-0.37%	278,516
May 27, 2026	18.60	19.03	18.56	18.90	18.81	3.17%	311,347
May 26, 2026	18.02	18.59	17.81	18.32	18.23	3.44%	340,401
May 22, 2026	17.40	17.76	17.28	17.71	17.63	3.08%	282,915
May 21, 2026	16.67	17.59	16.38	17.18	17.10	1.06%	416,908
May 20, 2026	16.55	17.11	16.35	17.00	16.92	2.97%	450,765
May 19, 2026	16.52	16.53	15.73	16.51	16.43	-2.08%	570,431
May 18, 2026	16.45	17.01	16.04	16.86	16.78	1.51%	526,011
May 15, 2026	18.30	18.30	16.59	16.61	16.53	-13.22%	546,229
May 14, 2026	19.44	19.65	19.13	19.14	19.05	-0.26%	248,081
May 13, 2026	19.39	19.49	18.96	19.19	19.10	-1.69%	270,618
May 12, 2026	19.96	19.96	19.16	19.52	19.43	-2.16%	306,165
May 11, 2026	20.20	20.33	19.90	19.95	19.86	-1.48%	205,889
May 8, 2026	20.17	20.68	20.00	20.25	20.15	0.85%	201,380
May 7, 2026	20.39	20.62	19.80	20.08	19.99	-0.20%	250,878
May 6, 2026	20.21	20.50	19.88	20.12	20.03	2.71%	237,862
May 5, 2026	18.87	19.71	18.80	19.59	19.50	5.61%	276,748
May 4, 2026	19.85	19.85	18.52	18.55	18.46	-6.92%	317,374
May 1, 2026	20.09	20.09	19.49	19.93	19.84	-0.05%	237,710
Apr 30, 2026	19.36	20.10	19.24	19.94	19.85	2.31%	371,420
Apr 29, 2026	20.06	20.21	19.45	19.49	19.40	-3.94%	361,682
Apr 28, 2026	20.68	20.68	20.18	20.29	20.19	-1.65%	224,973
Apr 27, 2026	20.43	20.95	20.24	20.63	20.53	0.88%	350,159
Apr 24, 2026	20.42	20.79	20.29	20.45	20.35	-0.10%	385,558
Apr 23, 2026	20.40	20.73	20.21	20.47	20.37	0.74%	284,341
Apr 22, 2026	20.80	20.83	20.13	20.32	20.22	-0.68%	240,360
Apr 21, 2026	21.14	21.33	20.30	20.46	20.36	-2.43%	349,439
Apr 20, 2026	20.30	20.98	19.99	20.97	20.87	3.50%	325,891
Apr 17, 2026	19.50	20.62	19.32	20.26	20.16	6.74%	393,017
Apr 16, 2026	19.23	19.41	18.96	18.98	18.89	-0.89%	300,062
Apr 15, 2026	19.36	19.63	18.90	19.15	19.06	-1.79%	320,411
Apr 14, 2026	19.71	19.76	19.24	19.50	19.41	-1.27%	383,599
Apr 13, 2026	18.60	19.82	18.60	19.75	19.66	-0.85%	332,430
Apr 10, 2026	20.20	20.53	19.90	19.92	19.83	-1.24%	396,801
Apr 9, 2026	19.07	20.53	19.00	20.17	20.08	4.67%	449,008
Apr 8, 2026	19.03	19.48	18.90	19.27	19.18	7.71%	586,908
Apr 7, 2026	17.31	17.92	17.20	17.89	17.81	0.79%	410,565
Apr 6, 2026	17.40	17.76	17.18	17.75	17.67	1.66%	343,521