Skip to main content
logo
Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
22.93
+4.17 (22.23%)
At close: Sep 4, 2026, 4:00 PM EDT
22.89
-0.04 (-0.17%)
After-hours: Sep 4, 2026, 7:48 PM EDT

Quanex Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202620.6323.2320.1422.9322.9322.23%1,916,316
Sep 3, 202619.0919.4818.7618.7618.76-0.90%452,148
Sep 2, 202618.5519.2117.5018.9318.932.38%398,682
Sep 1, 202618.9819.0918.4218.4918.49-3.80%224,856
Aug 31, 202619.2319.2618.9019.2219.22-1.03%288,430
Aug 28, 202619.8519.9219.3619.4219.42-1.32%294,382
Aug 27, 202619.6220.0119.4019.6819.68-0.71%271,682
Aug 26, 202620.0720.1419.6419.8219.82-0.60%226,005
Aug 25, 202620.3320.3319.7319.9419.94-0.05%169,587
Aug 24, 202620.4520.5519.8019.9519.95-1.63%223,962
Aug 21, 202620.0220.4919.7220.2820.282.84%284,648
Aug 20, 202620.1220.4219.5919.7219.72-4.78%248,331
Aug 19, 202620.4421.0120.4420.7120.713.50%252,242
Aug 18, 202620.4420.5219.7820.0120.01-3.52%236,836
Aug 17, 202620.7020.8520.2620.7420.74-1.00%204,025
Aug 14, 202621.1721.2820.7120.9520.95-1.97%214,962
Aug 13, 202622.1122.1121.2221.3721.37-2.20%352,413
Aug 12, 202622.0622.0621.2321.8521.85-0.18%234,487
Aug 11, 202621.3621.9821.3621.8921.893.94%249,561
Aug 10, 202621.9221.9220.9421.0621.06-4.19%233,765
Aug 7, 202621.0922.0220.9421.9821.985.32%369,378
Aug 6, 202620.8021.2620.4920.8720.87-0.05%460,769
Aug 5, 202620.7721.2420.6020.8820.880.05%460,966
Aug 4, 202619.4620.9119.4420.8720.878.58%425,851
Aug 3, 202618.0119.3017.8919.2219.227.74%462,956
Jul 31, 202617.9818.0417.5617.8417.840.17%240,333
Jul 30, 202618.3718.4517.7117.8117.81-0.84%300,934
Jul 29, 202619.0419.2917.7217.9617.96-7.66%444,271
Jul 28, 202618.9119.5218.6519.4519.453.51%341,739
Jul 27, 202619.0819.3418.4018.7918.791.02%273,643
Jul 24, 202618.3719.0318.0518.6018.601.86%242,934
Jul 23, 202618.0618.3717.8218.2618.26-1.14%276,369
Jul 22, 202618.1618.7118.1618.4718.471.71%195,372
Jul 21, 202617.8918.3117.4018.1618.162.83%364,103
Jul 20, 202618.2618.2717.6317.6617.66-2.81%304,376
Jul 17, 202618.1618.6217.8918.1718.17-2.10%389,296
Jul 16, 202617.5818.8017.5818.5618.565.22%399,948
Jul 15, 202617.1117.7717.1117.6417.642.68%271,023
Jul 14, 202617.2317.5917.0317.1817.181.18%285,449
Jul 13, 202617.2517.4316.7916.9816.98-2.41%306,833
Jul 10, 202616.8617.5116.8617.4017.403.33%272,615
Jul 9, 202616.0417.0016.0416.8416.845.25%388,928
Jul 8, 202616.2616.2615.4916.0016.00-3.61%440,589
Jul 7, 202617.0917.3616.5516.6016.60-3.38%310,191
Jul 6, 202617.1717.2216.4517.1817.180.59%361,660
Jul 2, 202618.1418.1416.8117.0817.08-5.01%413,621
Jul 1, 202618.4518.8117.9717.9817.98-3.44%389,227
Jun 30, 202618.2018.7017.9118.6218.622.36%330,242
Jun 29, 202617.8218.2917.2718.1918.191.28%447,485
Jun 26, 202617.6718.0117.3017.9617.960.79%963,345