Quanex Building Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	22.07	22.80	21.98	22.58	22.58	7.32%	430,669
Nov 3, 2026	21.89	22.28	21.04	21.04	21.04	-3.26%	472,837
Nov 2, 2026	21.08	22.33	21.08	21.75	21.75	5.22%	483,116
Oct 30, 2026	20.64	21.06	20.51	20.67	20.67	-0.43%	329,028
Oct 29, 2026	19.89	20.91	19.62	20.76	20.76	4.85%	393,745
Oct 28, 2026	20.25	20.36	19.55	19.80	19.80	-1.15%	396,328
Oct 27, 2026	19.50	20.09	19.18	20.03	20.03	3.46%	470,167
Oct 26, 2026	20.11	20.40	19.35	19.36	19.36	-3.20%	380,831
Oct 23, 2026	20.26	20.34	19.80	20.00	20.00	-3.15%	404,015
Oct 22, 2026	19.70	21.21	19.70	20.65	20.65	3.56%	496,090
Oct 21, 2026	19.95	19.99	19.39	19.94	19.94	1.32%	275,014
Oct 20, 2026	19.24	19.80	19.00	19.68	19.68	2.98%	263,307
Oct 19, 2026	19.07	19.29	18.73	19.11	19.11	1.16%	450,553
Oct 16, 2026	19.27	19.84	18.61	18.89	18.89	-2.23%	366,506
Oct 15, 2026	18.44	19.36	18.42	19.32	19.32	6.10%	336,513
Oct 14, 2026	19.05	19.05	18.02	18.21	18.21	-3.40%	407,109
Oct 13, 2026	18.55	18.88	18.31	18.85	18.85	2.50%	376,783
Oct 12, 2026	18.06	18.61	17.88	18.39	18.39	0.55%	538,400
Oct 9, 2026	18.50	18.52	18.14	18.29	18.29	-1.35%	264,259
Oct 8, 2026	18.14	18.63	17.91	18.54	18.54	0.82%	576,995
Oct 7, 2026	18.38	18.44	17.96	18.39	18.39	-2.44%	295,292
Oct 6, 2026	19.08	19.24	18.72	18.85	18.85	-0.32%	442,092
Oct 5, 2026	18.98	19.60	18.12	18.91	18.91	-0.47%	512,396
Oct 2, 2026	19.77	19.99	19.01	19.00	19.00	-1.04%	459,935
Oct 1, 2026	18.82	19.34	18.45	19.20	19.20	1.75%	376,576
Sep 30, 2026	19.30	19.30	18.72	18.87	18.87	-1.36%	334,760
Sep 29, 2026	19.52	19.61	19.01	19.13	19.13	-1.29%	253,090
Sep 28, 2026	19.95	19.95	19.27	19.38	19.38	-1.82%	317,783
Sep 25, 2026	19.37	20.05	19.25	19.74	19.74	2.39%	290,834
Sep 24, 2026	19.79	19.88	19.11	19.28	19.28	-2.77%	356,804
Sep 23, 2026	20.50	20.80	19.81	19.83	19.83	-4.02%	519,566
Sep 22, 2026	20.83	21.10	20.50	20.66	20.66	2.79%	379,116
Sep 21, 2026	20.27	20.36	19.80	20.10	20.10	0.05%	329,592
Sep 18, 2026	20.49	20.49	19.81	20.09	20.09	-2.19%	862,953
Sep 17, 2026	21.38	21.38	20.26	20.54	20.54	-1.15%	439,306
Sep 16, 2026	21.28	21.49	20.50	20.78	20.78	-1.66%	455,846
Sep 15, 2026	20.98	21.39	20.69	21.13	21.13	1.10%	469,429
Sep 14, 2026	20.70	21.62	20.63	20.98	20.90	-2.74%	417,249
Sep 11, 2026	21.79	21.97	21.24	21.57	21.49	2.28%	597,749
Sep 10, 2026	21.36	21.38	20.77	21.09	21.01	-3.48%	541,773
Sep 9, 2026	22.12	22.13	21.15	21.85	21.77	-1.67%	698,213
Sep 8, 2026	22.90	23.33	21.45	22.22	22.14	-3.10%	894,130
Sep 4, 2026	20.63	23.23	20.14	22.93	22.84	22.23%	1,917,657
Sep 3, 2026	19.09	19.48	18.76	18.76	18.69	-0.90%	453,699
Sep 2, 2026	18.55	19.21	17.50	18.93	18.86	2.38%	398,903
Sep 1, 2026	18.98	19.09	18.42	18.49	18.42	-3.80%	252,822
Aug 31, 2026	19.23	19.26	18.90	19.22	19.15	-1.03%	291,381
Aug 28, 2026	19.85	19.92	19.36	19.42	19.35	-1.32%	294,384
Aug 27, 2026	19.62	20.01	19.40	19.68	19.60	-0.71%	271,682
Aug 26, 2026	20.07	20.14	19.64	19.82	19.74	-0.60%	226,199