Skip to main content
logo
Nextdoor Holdings, Inc. (NXDR)
NYSE: NXDR · Real-Time Price · USD
2.310
+0.040 (1.76%)
At close: Aug 4, 2026, 4:00 PM EDT
2.400
+0.090 (3.90%)
After-hours: Aug 4, 2026, 7:58 PM EDT

Nextdoor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20262.302.342.292.312.311.76%2,498,528
Aug 3, 20262.222.322.222.272.272.25%2,620,584
Jul 31, 20262.232.272.182.222.22-1.33%1,523,800
Jul 30, 20262.332.352.192.252.25-3.02%1,573,024
Jul 29, 20262.282.382.282.322.320.87%2,256,741
Jul 28, 20262.282.352.242.302.300.88%1,781,350
Jul 27, 20262.242.292.222.282.284.11%2,524,918
Jul 24, 20262.242.252.162.192.19-1.35%1,932,083
Jul 23, 20262.302.302.182.222.22-4.31%2,896,309
Jul 22, 20262.352.362.272.322.32-2.93%2,509,720
Jul 21, 20262.422.442.352.392.39-1.65%2,249,657
Jul 20, 20262.402.522.342.432.431.67%5,173,777
Jul 17, 20262.432.462.332.392.39-3.63%2,407,314
Jul 16, 20262.532.532.462.482.48-1.59%1,611,133
Jul 15, 20262.502.552.472.522.520.80%2,278,154
Jul 14, 20262.362.512.352.502.505.04%4,235,224
Jul 13, 20262.382.402.332.382.38-0.42%1,673,351
Jul 10, 20262.382.442.372.392.390.42%2,189,984
Jul 9, 20262.242.382.212.382.385.31%2,005,651
Jul 8, 20262.222.272.182.262.261.35%2,344,851
Jul 7, 20262.322.362.222.232.23-3.04%1,687,392
Jul 6, 20262.282.352.252.302.300.44%1,736,782
Jul 2, 20262.312.392.262.292.29-1.72%2,034,279
Jul 1, 20262.302.382.282.332.332.64%3,124,594
Jun 30, 20262.252.322.222.272.27-0.44%2,897,237
Jun 29, 20262.232.352.212.282.282.70%4,267,050
Jun 26, 20262.112.242.102.222.224.72%7,783,305
Jun 25, 20262.182.202.102.122.12-2.30%2,331,529
Jun 24, 20262.182.252.162.172.170.93%2,756,089
Jun 23, 20262.142.242.132.152.15-0.92%2,082,598
Jun 22, 20262.172.282.152.172.17-1.36%3,177,100
Jun 18, 20262.152.222.122.202.201.38%2,894,438
Jun 17, 20262.192.212.152.172.17-1.36%1,723,189
Jun 16, 20262.162.242.122.202.202.33%2,651,767
Jun 15, 20262.132.222.072.152.152.38%3,457,939
Jun 12, 20262.132.182.092.102.10-1.87%1,469,549
Jun 11, 20262.032.162.012.142.144.39%2,794,715
Jun 10, 20262.042.112.022.052.05-1,624,084
Jun 9, 20262.042.091.992.052.050.99%1,761,958
Jun 8, 20262.092.092.022.032.03-1.93%1,241,459
Jun 5, 20262.152.162.062.072.07-3.72%2,581,249
Jun 4, 20262.002.242.002.152.156.44%4,944,345
Jun 3, 20262.062.071.982.022.02-2.42%3,107,554
Jun 2, 20262.122.172.052.072.07-4.61%2,870,256
Jun 1, 20262.152.172.092.172.172.84%3,504,881
May 29, 20262.172.182.082.112.11-2.76%2,959,639
May 28, 20262.032.172.012.172.176.37%2,957,365
May 27, 20262.042.071.992.042.04-0.97%2,495,557
May 26, 20262.032.081.992.062.061.98%2,822,840
May 22, 20261.992.061.992.022.02-1,916,263