Nextdoor Holdings, Inc. (NXDR)

NYSE: NXDR · Real-Time Price · USD

2.470

+0.030 (1.23%)

At close: Oct 5, 2026, 4:00 PM EDT

2.460

-0.010 (-0.40%)

After-hours: Oct 5, 2026, 7:30 PM EDT

Nextdoor Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	2.44	2.50	2.42	2.47	2.47	1.23%	1,501,624
Oct 2, 2026	2.50	2.51	2.42	2.44	2.44	-1.61%	1,514,595
Oct 1, 2026	2.46	2.49	2.34	2.48	2.48	2.06%	1,768,047
Sep 30, 2026	2.46	2.52	2.41	2.43	2.43	-0.82%	2,136,471
Sep 29, 2026	2.41	2.46	2.38	2.45	2.45	1.24%	1,574,952
Sep 28, 2026	2.48	2.48	2.40	2.42	2.42	-3.59%	1,478,088
Sep 25, 2026	2.43	2.53	2.42	2.51	2.51	3.72%	2,266,992
Sep 24, 2026	2.37	2.46	2.36	2.42	2.42	1.68%	2,667,509
Sep 23, 2026	2.48	2.48	2.33	2.38	2.38	-4.80%	2,901,377
Sep 22, 2026	2.63	2.65	2.47	2.50	2.50	-5.30%	2,613,165
Sep 21, 2026	2.51	2.64	2.48	2.64	2.64	6.02%	2,469,955
Sep 18, 2026	2.50	2.53	2.44	2.49	2.49	0.40%	4,517,984
Sep 17, 2026	2.50	2.50	2.45	2.48	2.48	-	2,332,665
Sep 16, 2026	2.46	2.49	2.41	2.48	2.48	0.81%	3,932,428
Sep 15, 2026	2.39	2.48	2.36	2.46	2.46	3.36%	3,447,809
Sep 14, 2026	2.28	2.40	2.24	2.38	2.38	4.85%	1,743,865
Sep 11, 2026	2.25	2.27	2.23	2.27	2.27	1.79%	1,568,968
Sep 10, 2026	2.13	2.24	2.13	2.23	2.23	3.72%	1,743,138
Sep 9, 2026	2.21	2.22	2.13	2.15	2.15	-3.15%	2,049,810
Sep 8, 2026	2.24	2.27	2.19	2.22	2.22	-0.89%	1,461,700
Sep 4, 2026	2.25	2.26	2.18	2.24	2.24	-0.44%	2,712,024
Sep 3, 2026	2.30	2.34	2.25	2.25	2.25	-1.32%	2,381,558
Sep 2, 2026	2.19	2.31	2.18	2.28	2.28	3.64%	3,423,906
Sep 1, 2026	2.23	2.26	2.18	2.20	2.20	-2.22%	2,165,047
Aug 31, 2026	2.27	2.32	2.24	2.25	2.25	-0.88%	2,019,244
Aug 28, 2026	2.31	2.35	2.25	2.27	2.27	-2.16%	1,617,237
Aug 27, 2026	2.31	2.34	2.30	2.32	2.32	1.31%	1,587,307
Aug 26, 2026	2.37	2.39	2.29	2.29	2.29	-4.18%	1,799,799
Aug 25, 2026	2.39	2.44	2.38	2.39	2.39	0.84%	1,655,465
Aug 24, 2026	2.37	2.41	2.32	2.37	2.37	-0.84%	1,434,862
Aug 21, 2026	2.39	2.42	2.35	2.39	2.39	-	1,219,646
Aug 20, 2026	2.42	2.45	2.36	2.39	2.39	-2.45%	984,057
Aug 19, 2026	2.51	2.51	2.42	2.45	2.45	-0.81%	1,249,293
Aug 18, 2026	2.50	2.53	2.47	2.47	2.47	-1.98%	1,734,787
Aug 17, 2026	2.56	2.57	2.50	2.52	2.52	-2.33%	1,087,398
Aug 14, 2026	2.61	2.65	2.56	2.58	2.58	-	1,059,553
Aug 13, 2026	2.59	2.61	2.54	2.58	2.58	1.18%	1,265,454
Aug 12, 2026	2.68	2.69	2.54	2.55	2.55	-4.14%	1,938,542
Aug 11, 2026	2.68	2.70	2.63	2.66	2.66	-0.75%	1,629,695
Aug 10, 2026	2.56	2.71	2.54	2.68	2.68	5.10%	3,415,726
Aug 7, 2026	2.57	2.58	2.47	2.55	2.55	0.39%	3,001,393
Aug 6, 2026	2.47	2.61	2.42	2.54	2.54	3.67%	3,615,825
Aug 5, 2026	2.52	2.70	2.39	2.45	2.45	6.06%	6,567,261
Aug 4, 2026	2.30	2.34	2.29	2.31	2.31	1.76%	2,623,995
Aug 3, 2026	2.22	2.32	2.22	2.27	2.27	2.25%	2,625,945
Jul 31, 2026	2.23	2.27	2.18	2.22	2.22	-1.33%	1,526,565
Jul 30, 2026	2.33	2.35	2.19	2.25	2.25	-3.02%	1,580,372
Jul 29, 2026	2.28	2.38	2.28	2.32	2.32	0.87%	2,258,246
Jul 28, 2026	2.28	2.35	2.24	2.30	2.30	0.88%	1,782,440
Jul 27, 2026	2.24	2.29	2.22	2.28	2.28	4.11%	2,525,702