Skip to main content
logo
Nextdoor Holdings, Inc. (NXDR)
NYSE: NXDR · Real-Time Price · USD
2.150
+0.130 (6.44%)
At close: Jun 4, 2026, 4:00 PM EDT
2.130
-0.020 (-0.93%)
After-hours: Jun 4, 2026, 7:18 PM EDT

Nextdoor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262.002.242.002.152.156.44%4,944,345
Jun 3, 20262.062.071.982.022.02-2.42%3,107,554
Jun 2, 20262.122.172.052.072.07-4.61%2,870,256
Jun 1, 20262.152.172.092.172.172.84%3,504,881
May 29, 20262.172.182.082.112.11-2.76%2,959,639
May 28, 20262.032.172.012.172.176.37%2,957,365
May 27, 20262.042.071.992.042.04-0.97%2,495,557
May 26, 20262.032.081.992.062.061.98%2,822,840
May 22, 20261.992.061.992.022.02-1,916,263
May 21, 20262.042.061.982.022.02-1.94%2,880,818
May 20, 20262.022.092.002.062.060.98%2,723,221
May 19, 20262.112.122.022.042.04-1.92%2,651,798
May 18, 20262.042.112.012.082.082.46%3,529,123
May 15, 20262.042.102.002.032.03-2.40%3,171,999
May 14, 20262.082.152.032.082.08-0.95%4,027,199
May 13, 20261.922.181.872.102.108.25%5,853,020
May 12, 20261.931.971.891.941.940.52%2,883,902
May 11, 20262.002.091.901.931.93-4.46%4,182,890
May 8, 20261.882.021.862.022.025.21%6,930,643
May 7, 20261.801.991.801.921.9217.79%9,062,804
May 6, 20261.671.681.591.631.63-1.81%3,990,344
May 5, 20261.671.671.631.661.660.61%1,492,008
May 4, 20261.651.681.631.651.65-2,041,918
May 1, 20261.601.651.601.651.653.12%2,008,961
Apr 30, 20261.591.611.551.601.600.63%1,589,771
Apr 29, 20261.581.591.561.591.59-0.63%1,250,095
Apr 28, 20261.591.611.581.601.600.63%1,016,459
Apr 27, 20261.611.641.571.591.59-0.63%1,769,261
Apr 24, 20261.531.611.531.601.603.90%1,893,020
Apr 23, 20261.591.611.521.541.54-3.75%2,105,462
Apr 22, 20261.551.621.551.601.603.90%1,816,214
Apr 21, 20261.551.581.531.541.54-0.65%2,855,273
Apr 20, 20261.531.551.521.551.550.65%2,372,859
Apr 17, 20261.581.601.531.541.54-0.65%2,312,074
Apr 16, 20261.521.561.501.551.551.97%2,534,776
Apr 15, 20261.451.531.441.521.525.56%4,652,216
Apr 14, 20261.421.461.401.441.442.86%2,598,230
Apr 13, 20261.351.411.351.401.402.19%1,782,515
Apr 10, 20261.421.431.351.371.37-3.52%1,893,816
Apr 9, 20261.451.451.401.421.42-2.07%1,806,029
Apr 8, 20261.501.511.441.451.450.69%1,865,682
Apr 7, 20261.411.451.391.441.442.13%2,324,695
Apr 6, 20261.401.441.391.411.41-2,310,960
Apr 2, 20261.381.411.361.411.410.71%1,353,947
Apr 1, 20261.401.441.381.401.40-3,453,834
Mar 31, 20261.381.411.371.401.402.94%2,911,703
Mar 30, 20261.351.371.331.361.36-3,614,364
Mar 27, 20261.361.381.351.361.36-1.45%3,718,924
Mar 26, 20261.381.431.371.381.38-2.13%3,085,053
Mar 25, 20261.431.461.391.411.410.71%2,152,081