NXG NextGen Infrastructure Income Fund (NXG)
NYSE: NXG · Real-Time Price · USD
49.76
+0.39 (0.79%)
Oct 29, 2025, 4:00 PM EDT - Market closed

NXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202549.4050.1149.4049.7649.760.79%45,052
Oct 28, 202549.3549.6048.9549.3749.370.24%38,649
Oct 27, 202549.0049.3048.9149.2549.251.03%33,264
Oct 24, 202548.4248.9448.3648.7548.750.81%28,080
Oct 23, 202548.3448.6947.8648.3648.36-0.01%48,848
Oct 22, 202548.8149.4947.1048.3748.37-0.89%66,380
Oct 21, 202548.8749.2048.5748.8048.80-53,065
Oct 20, 202548.6049.4948.6048.8048.801.01%57,022
Oct 17, 202548.5149.0648.0148.3148.31-0.78%35,877
Oct 16, 202549.6549.8248.3648.6948.69-1.84%48,743
Oct 15, 202549.2450.4649.2449.6149.61-0.21%33,459
Oct 14, 202550.0050.1249.2449.7149.18-0.62%59,766
Oct 13, 202549.5250.2849.5250.0249.481.50%54,974
Oct 10, 202550.0050.3949.1349.2848.75-1.57%43,258
Oct 9, 202550.2550.5049.7550.0749.530.09%37,098
Oct 8, 202549.7550.2049.7450.0249.480.91%36,159
Oct 7, 202549.7550.1449.4049.5749.04-0.10%58,041
Oct 6, 202549.9950.0249.4949.6249.09-0.32%32,496
Oct 3, 202549.4450.0049.4449.7849.240.91%46,111
Oct 2, 202549.1149.3649.0249.3348.800.49%40,396
Oct 1, 202548.7149.1348.6149.0948.560.69%33,545
Sep 30, 202548.7748.8848.0048.7548.230.10%39,914
Sep 29, 202548.6548.7248.4948.7048.180.41%47,681
Sep 26, 202548.4448.8648.4048.5047.980.33%30,612
Sep 25, 202548.8048.8048.1248.3447.82-0.61%49,291
Sep 24, 202548.8549.3048.4948.6448.11-0.22%30,931
Sep 23, 202549.3549.3548.5548.7448.22-0.12%75,876
Sep 22, 202548.4248.9048.0448.8048.270.80%57,853
Sep 19, 202548.1048.4947.9048.4247.890.86%41,991
Sep 18, 202548.2048.5148.0048.0047.48-0.31%43,210
Sep 17, 202547.8548.2747.7348.1547.630.54%44,216
Sep 16, 202548.0048.2447.8047.8947.37-1.74%44,893
Sep 15, 202548.2049.0048.2048.7447.680.64%59,587
Sep 12, 202548.2848.5947.9848.4347.371.00%39,693
Sep 11, 202547.5248.1647.5147.9546.911.12%39,507
Sep 10, 202546.5747.5546.5747.4246.391.87%61,131
Sep 9, 202546.3946.9946.3546.5545.540.34%25,911
Sep 8, 202546.5046.6546.1546.3945.38-0.17%55,367
Sep 5, 202547.0547.0545.8046.4745.46-1.09%75,094
Sep 4, 202546.9047.0446.7246.9845.960.75%32,843
Sep 3, 202546.9446.9546.5846.6345.61-0.26%36,789
Sep 2, 202547.0047.0346.3546.7545.73-0.70%70,345
Aug 29, 202547.6347.9446.7847.0846.05-0.61%53,109
Aug 28, 202547.5047.5447.0447.3746.340.89%42,485
Aug 27, 202546.8347.1346.7246.9545.930.51%45,742
Aug 26, 202546.3646.8046.3646.7145.690.65%39,290
Aug 25, 202546.4346.9946.4046.4145.400.54%55,210
Aug 22, 202546.3146.5345.9046.1645.150.61%46,736
Aug 21, 202545.3046.0945.0545.8844.880.59%158,543
Aug 20, 202546.0046.4845.5945.6144.62-1.21%46,954