NXG NextGen Infrastructure Income Fund (NXG)
NYSE: NXG · Real-Time Price · USD
50.88
+0.20 (0.39%)
At close: Jan 6, 2026, 4:00 PM EST
50.88
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:10 PM EST
NXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 51.05 | 51.15 | 50.95 | 51.05 | - | 0.73% | 12,104 |
| Jan 5, 2026 | 51.22 | 51.40 | 50.32 | 50.68 | 50.68 | -0.18% | 79,560 |
| Jan 2, 2026 | 51.25 | 51.25 | 50.51 | 50.77 | 50.77 | 0.53% | 64,637 |
| Dec 31, 2025 | 51.24 | 51.24 | 50.05 | 50.50 | 50.50 | -1.21% | 48,157 |
| Dec 30, 2025 | 51.00 | 51.29 | 50.81 | 51.12 | 51.12 | 0.65% | 44,565 |
| Dec 29, 2025 | 51.04 | 51.04 | 50.60 | 50.79 | 50.79 | 0.42% | 41,781 |
| Dec 26, 2025 | 50.50 | 50.70 | 50.31 | 50.58 | 50.58 | 0.56% | 27,283 |
| Dec 24, 2025 | 50.18 | 50.72 | 49.87 | 50.30 | 50.30 | 0.94% | 23,037 |
| Dec 23, 2025 | 49.90 | 49.93 | 49.50 | 49.83 | 49.83 | 0.32% | 45,530 |
| Dec 22, 2025 | 49.45 | 50.00 | 49.28 | 49.67 | 49.67 | 0.85% | 45,990 |
| Dec 19, 2025 | 49.23 | 49.34 | 48.82 | 49.25 | 49.25 | 0.78% | 43,790 |
| Dec 18, 2025 | 48.62 | 49.00 | 48.38 | 48.87 | 48.87 | 0.35% | 40,215 |
| Dec 17, 2025 | 48.87 | 49.00 | 48.00 | 48.70 | 48.70 | 0.47% | 44,696 |
| Dec 16, 2025 | 49.52 | 49.52 | 48.21 | 48.47 | 48.47 | -1.82% | 39,547 |
| Dec 15, 2025 | 50.01 | 50.01 | 49.26 | 49.37 | 49.37 | -1.10% | 44,263 |
| Dec 12, 2025 | 49.75 | 49.95 | 49.35 | 49.92 | 49.38 | 0.75% | 48,018 |
| Dec 11, 2025 | 49.15 | 49.73 | 49.08 | 49.55 | 49.01 | 0.45% | 31,930 |
| Dec 10, 2025 | 49.93 | 49.93 | 49.24 | 49.33 | 48.80 | -0.34% | 47,719 |
| Dec 9, 2025 | 50.68 | 50.68 | 49.32 | 49.50 | 48.96 | -2.33% | 72,017 |
| Dec 8, 2025 | 51.82 | 51.86 | 50.54 | 50.68 | 50.13 | -2.16% | 49,169 |
| Dec 5, 2025 | 50.84 | 51.99 | 50.60 | 51.80 | 51.24 | 1.49% | 73,140 |
| Dec 4, 2025 | 50.51 | 51.16 | 50.51 | 51.04 | 50.49 | 0.41% | 71,387 |
| Dec 3, 2025 | 50.62 | 50.83 | 50.10 | 50.83 | 50.28 | 1.09% | 52,570 |
| Dec 2, 2025 | 50.53 | 50.60 | 49.91 | 50.28 | 49.74 | - | 58,876 |
| Dec 1, 2025 | 50.66 | 50.66 | 49.84 | 50.28 | 49.74 | -0.06% | 39,604 |
| Nov 28, 2025 | 49.93 | 50.35 | 49.51 | 50.31 | 49.77 | 1.88% | 30,446 |
| Nov 26, 2025 | 48.05 | 49.49 | 48.05 | 49.38 | 48.85 | 2.77% | 30,638 |
| Nov 25, 2025 | 47.91 | 48.43 | 47.69 | 48.05 | 47.53 | 0.29% | 31,138 |
| Nov 24, 2025 | 47.98 | 48.20 | 47.75 | 47.91 | 47.39 | 0.17% | 63,125 |
| Nov 21, 2025 | 47.90 | 49.09 | 47.80 | 47.83 | 47.31 | -0.10% | 26,351 |
| Nov 20, 2025 | 49.23 | 49.83 | 47.69 | 47.88 | 47.36 | -1.12% | 52,979 |
| Nov 19, 2025 | 47.78 | 48.54 | 47.71 | 48.42 | 47.90 | 1.23% | 35,347 |
| Nov 18, 2025 | 48.26 | 48.55 | 47.33 | 47.83 | 47.31 | -1.46% | 62,782 |
| Nov 17, 2025 | 49.20 | 49.20 | 48.02 | 48.54 | 48.01 | -1.12% | 49,010 |
| Nov 14, 2025 | 49.59 | 49.59 | 48.66 | 49.09 | 48.02 | -1.21% | 62,940 |
| Nov 13, 2025 | 50.39 | 50.59 | 49.40 | 49.69 | 48.61 | -0.96% | 48,641 |
| Nov 12, 2025 | 50.31 | 50.65 | 49.83 | 50.17 | 49.08 | -0.26% | 38,119 |
| Nov 11, 2025 | 50.56 | 50.56 | 49.80 | 50.30 | 49.21 | 0.38% | 43,048 |
| Nov 10, 2025 | 50.10 | 50.40 | 49.70 | 50.11 | 49.02 | 1.27% | 27,304 |
| Nov 7, 2025 | 50.14 | 50.14 | 48.98 | 49.48 | 48.41 | -0.56% | 59,684 |
| Nov 6, 2025 | 50.55 | 50.72 | 49.48 | 49.76 | 48.68 | -1.11% | 56,385 |
| Nov 5, 2025 | 49.95 | 50.51 | 49.85 | 50.32 | 49.23 | 1.51% | 37,816 |
| Nov 4, 2025 | 50.65 | 50.65 | 49.51 | 49.57 | 48.49 | -2.27% | 43,434 |
| Nov 3, 2025 | 50.08 | 50.87 | 49.62 | 50.72 | 49.62 | 1.30% | 53,495 |
| Oct 31, 2025 | 50.00 | 50.17 | 49.59 | 50.07 | 48.98 | 1.34% | 30,404 |
| Oct 30, 2025 | 49.40 | 49.98 | 49.35 | 49.41 | 48.34 | -0.70% | 37,073 |
| Oct 29, 2025 | 49.40 | 50.11 | 49.40 | 49.76 | 48.68 | 0.79% | 45,052 |
| Oct 28, 2025 | 49.35 | 49.60 | 48.95 | 49.37 | 48.30 | 0.24% | 38,649 |
| Oct 27, 2025 | 49.00 | 49.30 | 48.91 | 49.25 | 48.18 | 1.03% | 33,264 |
| Oct 24, 2025 | 48.42 | 48.94 | 48.36 | 48.75 | 47.69 | 0.81% | 28,080 |