NXG NextGen Infrastructure Income Fund (NXG)

NYSE: NXG · Real-Time Price · USD

59.77

+0.36 (0.61%)

At close: Jun 26, 2026, 4:00 PM EDT

59.60

-0.17 (-0.28%)

After-hours: Jun 26, 2026, 7:00 PM EDT

NXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.38	59.95	59.08	59.77	59.77	0.61%	39,610
Jun 25, 2026	59.21	59.87	59.19	59.41	59.41	1.24%	53,471
Jun 24, 2026	58.81	59.00	58.45	58.68	58.68	0.31%	49,551
Jun 23, 2026	58.94	58.98	57.50	58.50	58.50	-1.50%	77,055
Jun 22, 2026	58.91	59.61	58.91	59.39	59.39	1.21%	49,304
Jun 18, 2026	59.58	59.58	58.30	58.68	58.68	0.65%	43,741
Jun 17, 2026	58.88	58.88	58.06	58.30	58.30	0.41%	49,152
Jun 16, 2026	57.57	58.46	57.50	58.06	58.06	1.15%	62,780
Jun 15, 2026	57.49	57.59	57.03	57.40	57.40	0.86%	63,854
Jun 12, 2026	57.50	58.07	57.39	57.51	56.91	0.03%	102,566
Jun 11, 2026	57.42	57.79	57.23	57.49	56.89	-0.03%	87,370
Jun 10, 2026	58.20	58.95	57.50	57.51	56.91	-1.02%	55,144
Jun 9, 2026	58.52	59.50	57.20	58.10	57.49	-0.46%	72,732
Jun 8, 2026	59.85	59.85	58.31	58.37	57.76	-0.75%	68,086
Jun 5, 2026	60.19	60.19	58.65	58.81	58.20	-2.54%	76,891
Jun 4, 2026	60.44	60.53	59.30	60.34	59.71	1.09%	57,040
Jun 3, 2026	59.38	60.22	59.30	59.69	59.07	1.05%	73,417
Jun 2, 2026	59.71	59.96	59.00	59.07	58.45	0.66%	110,598
Jun 1, 2026	58.00	59.01	57.93	58.68	58.07	0.98%	64,012
May 29, 2026	59.13	59.35	58.11	58.11	57.50	-1.12%	60,406
May 28, 2026	58.40	59.27	58.40	58.77	58.16	0.60%	94,445
May 27, 2026	59.00	59.00	58.40	58.42	57.81	-0.10%	56,037
May 26, 2026	58.95	59.00	58.32	58.48	57.87	1.40%	69,389
May 22, 2026	57.13	57.83	57.10	57.67	57.07	2.71%	74,191
May 21, 2026	56.78	57.36	56.15	56.15	55.56	-0.57%	67,833
May 20, 2026	56.39	57.45	56.27	56.47	55.88	0.20%	70,275
May 19, 2026	57.48	58.00	55.85	56.36	55.77	-1.52%	131,119
May 18, 2026	59.05	59.25	56.92	57.23	56.63	-2.93%	117,399
May 15, 2026	60.25	60.25	58.96	58.96	58.34	-1.50%	125,968
May 14, 2026	59.90	60.84	59.80	60.40	59.24	1.22%	201,621
May 13, 2026	59.70	59.90	59.43	59.67	58.52	0.37%	166,950
May 12, 2026	59.25	59.76	59.13	59.45	58.30	0.32%	176,975
May 11, 2026	58.65	59.59	58.50	59.26	58.12	1.70%	202,694
May 8, 2026	58.50	58.90	58.00	58.27	57.15	-0.24%	118,503
May 7, 2026	58.85	59.38	57.94	58.41	57.28	-0.41%	215,593
May 6, 2026	58.99	59.25	58.07	58.65	57.52	-0.34%	93,207
May 5, 2026	57.73	58.99	57.73	58.85	57.72	2.22%	64,114
May 4, 2026	57.25	57.90	57.04	57.57	56.46	0.73%	117,634
May 1, 2026	57.50	57.72	57.15	57.15	56.05	-0.24%	112,177
Apr 30, 2026	54.95	57.58	54.95	57.29	56.19	3.92%	214,223
Apr 29, 2026	54.86	55.92	54.86	55.13	54.07	-0.27%	88,951
Apr 28, 2026	56.33	56.33	55.06	55.28	54.21	-1.86%	93,945
Apr 27, 2026	55.64	56.41	55.64	56.33	55.24	1.40%	59,721
Apr 24, 2026	54.96	55.79	54.84	55.55	54.48	1.31%	52,414
Apr 23, 2026	54.01	55.54	54.01	54.83	53.77	2.07%	42,859
Apr 22, 2026	53.31	53.81	53.16	53.72	52.68	1.47%	54,407
Apr 21, 2026	53.67	53.95	52.78	52.94	51.92	-0.26%	56,172
Apr 20, 2026	53.00	53.40	52.50	53.08	52.06	1.22%	56,493
Apr 17, 2026	53.02	53.63	52.30	52.44	51.43	-1.09%	65,953
Apr 16, 2026	53.04	53.64	52.83	53.02	52.00	-0.24%	44,732