NXG NextGen Infrastructure Income Fund (NXG)

NYSE: NXG · Real-Time Price · USD

52.44

-0.58 (-1.09%)

At close: Apr 17, 2026, 4:00 PM EDT

52.41

-0.03 (-0.06%)

After-hours: Apr 17, 2026, 7:58 PM EDT

NXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	53.02	53.63	52.30	52.44	52.44	-1.09%	65,877
Apr 16, 2026	53.04	53.64	52.83	53.02	53.02	-1.25%	44,723
Apr 15, 2026	53.97	54.40	53.14	53.69	53.15	-0.39%	29,542
Apr 14, 2026	53.01	54.39	52.71	53.90	53.36	1.58%	42,565
Apr 13, 2026	53.70	53.70	52.83	53.06	52.53	-1.30%	44,776
Apr 10, 2026	55.07	55.07	53.31	53.76	53.22	-2.45%	55,262
Apr 9, 2026	52.70	55.36	52.70	55.11	54.56	4.51%	37,091
Apr 8, 2026	52.70	54.24	52.39	52.73	52.20	0.06%	40,790
Apr 7, 2026	52.51	52.75	52.25	52.70	52.17	0.02%	22,062
Apr 6, 2026	52.44	53.13	51.75	52.69	52.16	-1.20%	63,362
Apr 2, 2026	54.52	54.75	53.31	53.33	52.79	-2.01%	67,331
Apr 1, 2026	54.70	55.54	54.43	54.43	53.88	-0.92%	216,891
Mar 31, 2026	54.60	55.90	54.56	54.93	54.38	0.57%	188,509
Mar 30, 2026	55.88	55.95	54.20	54.62	54.07	-2.11%	358,858
Mar 27, 2026	55.45	56.39	55.40	55.80	55.24	-1.24%	175,159
Mar 26, 2026	56.73	57.05	55.00	56.50	55.93	-0.05%	18,028
Mar 25, 2026	56.62	56.92	56.06	56.53	55.96	0.02%	22,431
Mar 24, 2026	55.70	56.72	55.49	56.52	55.95	0.78%	31,571
Mar 23, 2026	55.37	56.26	55.00	56.08	55.52	1.32%	39,031
Mar 20, 2026	55.88	57.00	55.00	55.35	54.79	-1.90%	29,909
Mar 19, 2026	56.63	56.80	55.35	56.42	55.85	0.21%	91,471
Mar 18, 2026	55.11	56.90	55.06	56.30	55.73	2.27%	85,158
Mar 17, 2026	54.94	55.80	54.46	55.05	54.50	1.10%	35,662
Mar 16, 2026	54.29	54.82	53.57	54.45	53.90	-0.69%	37,299
Mar 13, 2026	53.96	55.25	53.96	54.83	53.74	1.65%	50,918
Mar 12, 2026	53.77	54.47	53.45	53.94	52.87	0.02%	31,437
Mar 11, 2026	53.37	54.15	53.10	53.93	52.86	1.79%	34,578
Mar 10, 2026	51.05	53.33	51.05	52.98	51.93	3.80%	59,432
Mar 9, 2026	51.67	52.21	50.80	51.04	50.03	-2.05%	79,570
Mar 6, 2026	53.51	53.71	52.11	52.11	51.08	-2.74%	40,228
Mar 5, 2026	54.98	54.98	52.31	53.58	52.52	-0.78%	50,342
Mar 4, 2026	54.25	54.31	53.77	54.00	52.93	-0.55%	38,199
Mar 3, 2026	55.00	55.64	53.66	54.30	53.22	-1.25%	73,066
Mar 2, 2026	54.30	55.20	54.14	54.99	53.90	1.53%	41,561
Feb 27, 2026	53.71	54.30	53.71	54.16	53.09	-0.26%	32,522
Feb 26, 2026	54.30	54.70	53.70	54.30	53.22	-	34,951
Feb 25, 2026	54.61	54.73	53.97	54.30	53.22	-0.39%	58,879
Feb 24, 2026	54.18	54.61	54.18	54.51	53.43	0.61%	25,557
Feb 23, 2026	54.40	54.80	54.00	54.18	53.11	-0.42%	45,062
Feb 20, 2026	54.25	54.86	54.25	54.41	53.33	0.78%	27,881
Feb 19, 2026	54.38	54.88	53.97	53.99	52.92	0.30%	23,360
Feb 18, 2026	54.00	54.36	53.69	53.83	52.76	-0.43%	43,129
Feb 17, 2026	54.39	54.39	53.68	54.06	52.99	-0.55%	38,143
Feb 13, 2026	54.00	54.88	53.52	54.36	52.75	0.91%	61,450
Feb 12, 2026	53.83	54.14	53.61	53.87	52.28	0.70%	52,365
Feb 11, 2026	53.20	53.80	53.17	53.49	51.91	0.49%	61,654
Feb 10, 2026	52.22	53.24	52.22	53.23	51.66	2.01%	48,075
Feb 9, 2026	51.38	52.62	51.32	52.18	50.64	1.72%	76,101
Feb 6, 2026	51.31	51.50	51.20	51.30	49.78	0.53%	42,069
Feb 5, 2026	51.20	51.39	50.80	51.03	49.52	-0.33%	44,806