NXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	58.88	59.40	58.88	58.91	-	-	3,026
Aug 5, 2026	58.72	59.00	58.47	58.91	58.91	0.75%	80,746
Aug 4, 2026	58.44	58.81	58.10	58.47	58.47	0.05%	71,051
Aug 3, 2026	57.78	58.64	57.25	58.44	58.44	1.12%	123,174
Jul 31, 2026	57.12	57.90	57.00	57.79	57.79	2.79%	75,411
Jul 30, 2026	54.46	56.22	54.11	56.22	56.22	3.86%	121,296
Jul 29, 2026	56.01	56.45	54.00	54.13	54.13	-3.89%	160,759
Jul 28, 2026	57.78	57.84	56.00	56.32	56.32	-3.18%	146,102
Jul 27, 2026	59.80	59.94	57.88	58.17	58.17	-2.97%	119,873
Jul 24, 2026	60.66	60.95	59.62	59.95	59.95	-1.17%	79,379
Jul 23, 2026	60.10	60.89	60.10	60.66	60.66	0.71%	51,408
Jul 22, 2026	59.87	60.70	59.78	60.23	60.23	1.26%	69,728
Jul 21, 2026	59.21	60.32	59.00	59.48	59.48	0.63%	155,332
Jul 20, 2026	59.17	59.38	58.95	59.11	59.11	0.51%	96,102
Jul 17, 2026	60.48	60.48	58.63	58.81	58.81	-3.15%	453,014
Jul 16, 2026	61.85	61.86	60.25	60.72	60.72	-1.86%	185,433
Jul 15, 2026	63.09	63.55	61.20	61.87	61.87	-1.23%	183,274
Jul 14, 2026	63.75	63.95	62.74	63.24	62.64	1.12%	216,500
Jul 13, 2026	63.27	64.00	62.27	62.54	61.95	-0.75%	130,288
Jul 10, 2026	63.33	63.88	62.42	63.01	62.41	0.05%	99,187
Jul 9, 2026	62.31	63.07	62.20	62.98	62.38	1.25%	84,718
Jul 8, 2026	62.70	62.84	61.07	62.20	61.61	-0.72%	136,625
Jul 7, 2026	63.20	63.20	62.15	62.65	62.06	-0.87%	138,318
Jul 6, 2026	63.31	64.17	62.50	63.20	62.60	0.27%	128,219
Jul 2, 2026	65.00	65.62	62.83	63.03	62.43	-2.37%	216,135
Jul 1, 2026	65.04	65.78	64.22	64.56	63.95	-0.23%	191,926
Jun 30, 2026	60.75	64.90	60.42	64.71	64.10	6.54%	406,778
Jun 29, 2026	60.00	60.95	59.68	60.74	60.16	1.62%	89,882
Jun 26, 2026	59.38	59.95	59.08	59.77	59.20	0.61%	39,610
Jun 25, 2026	59.21	59.87	59.19	59.41	58.85	1.24%	53,471
Jun 24, 2026	58.81	59.00	58.45	58.68	58.12	0.31%	49,551
Jun 23, 2026	58.94	58.98	57.50	58.50	57.94	-1.50%	77,055
Jun 22, 2026	58.91	59.61	58.91	59.39	58.83	1.21%	49,316
Jun 18, 2026	59.58	59.58	58.30	58.68	58.12	0.65%	43,747
Jun 17, 2026	58.88	58.88	58.06	58.30	57.75	0.41%	49,152
Jun 16, 2026	57.57	58.46	57.50	58.06	57.51	1.15%	62,785
Jun 15, 2026	57.49	57.59	57.03	57.40	56.86	0.86%	63,854
Jun 12, 2026	57.50	58.07	57.39	57.51	56.37	0.03%	102,566
Jun 11, 2026	57.42	57.79	57.23	57.49	56.35	-0.03%	87,370
Jun 10, 2026	58.20	58.95	57.50	57.51	56.37	-1.02%	55,144
Jun 9, 2026	58.52	59.50	57.20	58.10	56.95	-0.46%	72,732
Jun 8, 2026	59.85	59.85	58.31	58.37	57.21	-0.75%	68,086
Jun 5, 2026	60.19	60.19	58.65	58.81	57.64	-2.54%	76,891
Jun 4, 2026	60.44	60.53	59.30	60.34	59.14	1.09%	57,040
Jun 3, 2026	59.38	60.22	59.30	59.69	58.51	1.05%	73,417
Jun 2, 2026	59.71	59.96	59.00	59.07	57.90	0.66%	110,598
Jun 1, 2026	58.00	59.01	57.93	58.68	57.52	0.98%	64,012
May 29, 2026	59.13	59.35	58.11	58.11	56.96	-1.12%	60,406
May 28, 2026	58.40	59.27	58.40	58.77	57.61	0.60%	94,445
May 27, 2026	59.00	59.00	58.40	58.42	57.26	-0.10%	56,037