NXG NextGen Infrastructure Income Fund (NXG)
NYSE: NXG · Real-Time Price · USD
54.79
-1.01 (-1.81%)
At close: Sep 15, 2026, 4:00 PM EDT
54.79
0.00 (0.00%)
After-hours: Sep 15, 2026, 4:15 PM EDT
NXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 55.55 | 55.55 | 54.40 | 54.83 | - | -0.68% | 41,971 |
| Sep 14, 2026 | 55.84 | 55.91 | 55.15 | 55.80 | 55.20 | -0.69% | 76,507 |
| Sep 11, 2026 | 56.10 | 56.66 | 55.94 | 56.19 | 55.59 | 0.57% | 41,610 |
| Sep 10, 2026 | 57.16 | 57.16 | 55.24 | 55.87 | 55.27 | -2.43% | 48,399 |
| Sep 9, 2026 | 57.13 | 58.18 | 57.00 | 57.26 | 56.64 | 0.46% | 48,708 |
| Sep 8, 2026 | 55.93 | 57.12 | 55.93 | 57.00 | 56.39 | 2.13% | 117,238 |
| Sep 4, 2026 | 54.67 | 55.96 | 54.66 | 55.81 | 55.21 | 2.09% | 47,997 |
| Sep 3, 2026 | 55.03 | 55.32 | 54.43 | 54.67 | 54.08 | -0.05% | 112,853 |
| Sep 2, 2026 | 55.73 | 55.73 | 54.40 | 54.70 | 54.11 | -1.49% | 93,378 |
| Sep 1, 2026 | 55.83 | 55.83 | 55.20 | 55.53 | 54.93 | -0.80% | 56,704 |
| Aug 31, 2026 | 56.00 | 56.00 | 55.05 | 55.98 | 55.38 | -0.55% | 118,198 |
| Aug 28, 2026 | 56.37 | 56.66 | 56.00 | 56.29 | 55.68 | 0.07% | 62,859 |
| Aug 27, 2026 | 55.99 | 56.50 | 55.39 | 56.25 | 55.65 | 2.01% | 127,245 |
| Aug 26, 2026 | 55.00 | 55.48 | 54.70 | 55.14 | 54.55 | 0.07% | 80,916 |
| Aug 25, 2026 | 56.81 | 56.81 | 55.02 | 55.10 | 54.51 | -1.80% | 92,037 |
| Aug 24, 2026 | 55.95 | 56.11 | 55.00 | 56.11 | 55.51 | -0.21% | 120,098 |
| Aug 21, 2026 | 57.00 | 57.34 | 55.45 | 56.23 | 55.63 | -1.14% | 99,703 |
| Aug 20, 2026 | 58.49 | 58.93 | 56.56 | 56.88 | 56.27 | -2.25% | 110,030 |
| Aug 19, 2026 | 59.35 | 60.07 | 57.84 | 58.19 | 57.56 | -3.67% | 128,790 |
| Aug 18, 2026 | 61.61 | 61.87 | 60.01 | 60.41 | 59.76 | -2.45% | 62,921 |
| Aug 17, 2026 | 62.70 | 62.72 | 61.53 | 61.93 | 61.26 | -0.53% | 76,355 |
| Aug 14, 2026 | 62.77 | 63.37 | 62.13 | 62.86 | 61.59 | 0.21% | 144,278 |
| Aug 13, 2026 | 62.72 | 62.74 | 62.26 | 62.73 | 61.46 | 0.77% | 56,280 |
| Aug 12, 2026 | 61.78 | 62.25 | 61.50 | 62.25 | 60.99 | 1.62% | 60,210 |
| Aug 11, 2026 | 60.75 | 61.26 | 60.20 | 61.26 | 60.02 | 0.86% | 81,966 |
| Aug 10, 2026 | 60.00 | 60.74 | 59.60 | 60.74 | 59.51 | 1.96% | 121,366 |
| Aug 7, 2026 | 59.95 | 59.95 | 59.12 | 59.57 | 58.37 | 0.56% | 58,629 |
| Aug 6, 2026 | 59.12 | 59.65 | 58.78 | 59.24 | 58.04 | 0.56% | 43,177 |
| Aug 5, 2026 | 58.72 | 59.00 | 58.47 | 58.91 | 57.72 | 0.75% | 80,746 |
| Aug 4, 2026 | 58.44 | 58.81 | 58.10 | 58.47 | 57.29 | 0.05% | 71,051 |
| Aug 3, 2026 | 57.78 | 58.64 | 57.25 | 58.44 | 57.26 | 1.12% | 124,423 |
| Jul 31, 2026 | 57.12 | 57.90 | 57.00 | 57.79 | 56.62 | 2.79% | 75,675 |
| Jul 30, 2026 | 54.46 | 56.22 | 54.11 | 56.22 | 55.08 | 3.86% | 121,522 |
| Jul 29, 2026 | 56.01 | 56.45 | 54.00 | 54.13 | 53.04 | -3.89% | 161,012 |
| Jul 28, 2026 | 57.78 | 57.84 | 56.00 | 56.32 | 55.18 | -3.18% | 146,373 |
| Jul 27, 2026 | 59.80 | 59.94 | 57.88 | 58.17 | 57.00 | -2.97% | 119,942 |
| Jul 24, 2026 | 60.66 | 60.95 | 59.62 | 59.95 | 58.74 | -1.17% | 79,379 |
| Jul 23, 2026 | 60.10 | 60.89 | 60.10 | 60.66 | 59.43 | 0.71% | 51,413 |
| Jul 22, 2026 | 59.87 | 60.70 | 59.78 | 60.23 | 59.01 | 1.26% | 69,730 |
| Jul 21, 2026 | 59.21 | 60.32 | 59.00 | 59.48 | 58.28 | 0.63% | 155,431 |
| Jul 20, 2026 | 59.17 | 59.38 | 58.95 | 59.11 | 57.92 | 0.51% | 96,112 |
| Jul 17, 2026 | 60.48 | 60.48 | 58.63 | 58.81 | 57.62 | -3.15% | 453,127 |
| Jul 16, 2026 | 61.85 | 61.86 | 60.25 | 60.72 | 59.49 | -1.86% | 185,433 |
| Jul 15, 2026 | 63.09 | 63.55 | 61.20 | 61.87 | 60.62 | -1.23% | 183,390 |
| Jul 14, 2026 | 63.75 | 63.95 | 62.74 | 63.24 | 61.37 | 1.12% | 216,600 |
| Jul 13, 2026 | 63.27 | 64.00 | 62.27 | 62.54 | 60.70 | -0.75% | 130,288 |
| Jul 10, 2026 | 63.33 | 63.88 | 62.42 | 63.01 | 61.15 | 0.05% | 99,187 |
| Jul 9, 2026 | 62.31 | 63.07 | 62.20 | 62.98 | 61.12 | 1.25% | 84,718 |
| Jul 8, 2026 | 62.70 | 62.84 | 61.07 | 62.20 | 60.37 | -0.72% | 136,625 |
| Jul 7, 2026 | 63.20 | 63.20 | 62.15 | 62.65 | 60.80 | -0.87% | 138,318 |