NEXGEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.01	0.01	0.01	0.01	-	-	7
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	4,213
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.40%	44,135
Sep 9, 2026	0.02	0.02	0.01	0.01	0.01	19.20%	532
Sep 4, 2026	0.02	0.02	0.01	0.01	0.01	1.63%	8,773
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-22.64%	19,860
Sep 1, 2026	0.01	0.02	0.01	0.02	0.02	-11.67%	4,440
Aug 26, 2026	0.02	0.02	0.01	0.02	0.02	6.51%	7,032
Aug 25, 2026	0.02	0.02	0.01	0.02	0.02	48.25%	4,164
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-51.69%	14,820
Aug 19, 2026	0.02	0.02	0.01	0.02	0.02	18.59%	9,211
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-18.11%	1,579
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	111.30%	1,025
Aug 14, 2026	0.02	0.02	0.01	0.01	0.01	-27.67%	22,262
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	-1.85%	6,007
Aug 12, 2026	0.02	0.02	0.02	0.02	0.02	-8.99%	690
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	11.25%	8,581
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	106
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-	3,467
Jul 27, 2026	0.02	0.02	0.01	0.02	0.02	-46.67%	12,697
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.47%	427
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	18.46%	106
Jul 20, 2026	0.02	0.03	0.02	0.03	0.03	-0.38%	15,076
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-0.38%	709
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-17.87%	1,406
Jul 15, 2026	0.02	0.03	0.02	0.03	0.03	-0.93%	847
Jul 14, 2026	0.03	0.03	0.02	0.03	0.03	17.09%	3,006
Jul 13, 2026	0.02	0.03	0.02	0.03	0.03	7.84%	2,746
Jul 10, 2026	0.02	0.03	0.02	0.03	0.03	8.97%	42,885
Jul 9, 2026	0.03	0.03	0.02	0.02	0.02	-53.01%	50,479
Jul 8, 2026	0.05	0.05	0.05	0.05	0.05	114.66%	1,261
Jul 7, 2026	0.03	0.03	0.02	0.02	0.02	-14.39%	2,855
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-29.79%	108
Jun 26, 2026	0.02	0.04	0.02	0.04	0.04	59.50%	8,600
Jun 25, 2026	0.03	0.04	0.02	0.02	0.02	-10.37%	11,813
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	2.66%	141,582
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.72%	112,867
Jun 22, 2026	0.05	0.05	0.03	0.03	0.03	-26.36%	5,070
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	17.27%	740
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	21.77%	1,000
Jun 12, 2026	0.05	0.05	0.03	0.03	0.03	-9.97%	387
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	7.12%	15,242
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	-25.86%	28,308
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.49%	32,694
Jun 2, 2026	0.05	0.05	0.04	0.04	0.04	-25.46%	3,701
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-5.61%	200
May 19, 2026	0.05	0.07	0.04	0.06	0.06	16.33%	6,258
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-1.80%	200
May 8, 2026	0.04	0.05	0.04	0.05	0.05	-16.69%	250
Apr 28, 2026	0.06	0.06	0.06	0.06	0.06	-9.24%	280