Neighborhood Intelligence, Inc. (NXH)
NASDAQ: NXH · Real-Time Price · USD
1.560
-0.150 (-8.77%)
At close: Oct 16, 2026, 4:00 PM EDT
1.580
+0.020 (1.28%)
After-hours: Oct 16, 2026, 7:59 PM EDT
Neighborhood Intelligence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.71 | 1.72 | 1.54 | 1.56 | 1.56 | -8.77% | 3,729,785 |
| Oct 15, 2026 | 1.61 | 1.74 | 1.58 | 1.71 | 1.71 | 5.56% | 4,084,556 |
| Oct 14, 2026 | 1.60 | 1.66 | 1.46 | 1.62 | 1.62 | -0.61% | 5,996,121 |
| Oct 13, 2026 | 1.60 | 1.67 | 1.60 | 1.63 | 1.63 | 0.62% | 2,155,919 |
| Oct 12, 2026 | 1.67 | 1.69 | 1.58 | 1.62 | 1.62 | -4.14% | 3,774,207 |
| Oct 9, 2026 | 1.72 | 1.73 | 1.63 | 1.69 | 1.69 | -1.46% | 4,215,283 |
| Oct 8, 2026 | 1.75 | 1.76 | 1.64 | 1.72 | 1.72 | -3.38% | 7,591,276 |
| Oct 7, 2026 | 1.81 | 1.82 | 1.70 | 1.78 | 1.78 | -3.01% | 7,298,567 |
| Oct 6, 2026 | 2.05 | 2.05 | 1.74 | 1.83 | 1.83 | -11.17% | 17,627,759 |
| Oct 5, 2026 | 2.60 | 2.60 | 2.02 | 2.06 | 2.06 | -25.36% | 11,627,936 |
| Oct 2, 2026 | 2.92 | 2.95 | 2.69 | 2.76 | 2.76 | -2.47% | 2,359,729 |
| Oct 1, 2026 | 2.90 | 2.93 | 2.76 | 2.83 | 2.83 | -3.74% | 2,689,947 |
| Sep 30, 2026 | 3.02 | 3.15 | 2.93 | 2.94 | 2.94 | -1.67% | 2,439,780 |
| Sep 29, 2026 | 3.07 | 3.14 | 2.97 | 2.99 | 2.99 | -3.24% | 2,707,980 |
| Sep 28, 2026 | 3.26 | 3.27 | 3.00 | 3.09 | 3.09 | -5.50% | 3,861,451 |
| Sep 25, 2026 | 3.47 | 3.51 | 3.26 | 3.27 | 3.27 | -0.91% | 2,219,522 |
| Sep 24, 2026 | 3.30 | 3.35 | 3.26 | 3.30 | 3.30 | -1.49% | 2,370,186 |
| Sep 23, 2026 | 3.49 | 3.49 | 3.30 | 3.35 | 3.35 | -5.37% | 2,785,811 |
| Sep 22, 2026 | 3.57 | 3.60 | 3.45 | 3.54 | 3.54 | 1.43% | 3,173,373 |
| Sep 21, 2026 | 3.50 | 3.57 | 3.47 | 3.49 | 3.49 | 0.58% | 2,598,529 |
| Sep 18, 2026 | 3.37 | 3.56 | 3.37 | 3.47 | 3.47 | 2.97% | 4,250,169 |
| Sep 17, 2026 | 3.50 | 3.55 | 3.34 | 3.37 | 3.37 | 0.90% | 2,088,806 |
| Sep 16, 2026 | 3.45 | 3.45 | 3.26 | 3.34 | 3.34 | -1.47% | 1,998,524 |
| Sep 15, 2026 | 3.59 | 3.59 | 3.37 | 3.39 | 3.39 | -6.22% | 2,959,470 |
| Sep 14, 2026 | 3.52 | 3.74 | 3.52 | 3.62 | 3.62 | 0.98% | 2,702,066 |
| Sep 11, 2026 | 3.60 | 3.65 | 3.55 | 3.58 | 3.58 | 0.85% | 2,197,587 |
| Sep 10, 2026 | 3.75 | 3.80 | 3.50 | 3.55 | 3.55 | -7.07% | 3,395,640 |
| Sep 9, 2026 | 3.77 | 3.96 | 3.75 | 3.82 | 3.82 | -0.65% | 2,703,460 |
| Sep 8, 2026 | 3.88 | 3.97 | 3.81 | 3.85 | 3.85 | -2.66% | 1,906,263 |
| Sep 4, 2026 | 3.85 | 4.00 | 3.83 | 3.95 | 3.95 | 1.54% | 1,377,837 |
| Sep 3, 2026 | 3.86 | 4.08 | 3.85 | 3.89 | 3.89 | 1.83% | 2,378,828 |
| Sep 2, 2026 | 3.68 | 3.89 | 3.68 | 3.82 | 3.82 | 3.52% | 3,312,006 |
| Sep 1, 2026 | 3.89 | 3.90 | 3.52 | 3.69 | 3.69 | -6.11% | 3,377,350 |
| Aug 31, 2026 | 4.01 | 4.09 | 3.86 | 3.93 | 3.93 | - | 2,339,056 |
| Aug 28, 2026 | 3.93 | 4.00 | 3.90 | 3.93 | 3.93 | -0.25% | 1,293,662 |
| Aug 27, 2026 | 4.02 | 4.10 | 3.90 | 3.94 | 3.94 | -1.75% | 1,546,916 |
| Aug 26, 2026 | 4.02 | 4.02 | 3.91 | 4.01 | 4.01 | -1.23% | 1,368,413 |
| Aug 25, 2026 | 3.93 | 4.08 | 3.87 | 4.06 | 4.06 | 4.10% | 1,938,761 |
| Aug 24, 2026 | 4.12 | 4.12 | 3.83 | 3.90 | 3.90 | -6.02% | 2,661,442 |
| Aug 21, 2026 | 4.22 | 4.25 | 4.13 | 4.15 | 4.15 | -0.48% | 1,374,587 |
| Aug 20, 2026 | 4.22 | 4.30 | 4.09 | 4.17 | 4.17 | -2.34% | 2,162,889 |
| Aug 19, 2026 | 4.26 | 4.35 | 4.13 | 4.27 | 4.27 | 0.23% | 2,194,182 |
| Aug 18, 2026 | 4.25 | 4.38 | 4.17 | 4.26 | 4.26 | -0.47% | 1,532,069 |
| Aug 17, 2026 | 4.55 | 4.55 | 4.19 | 4.28 | 4.28 | -1.61% | 1,182,593 |
| Aug 14, 2026 | 4.54 | 4.55 | 4.31 | 4.35 | 4.35 | -2.03% | 1,556,979 |
| Aug 13, 2026 | 4.29 | 4.55 | 4.25 | 4.44 | 4.44 | 4.96% | 2,406,745 |
| Aug 12, 2026 | 4.28 | 4.38 | 4.18 | 4.23 | 4.23 | -0.94% | 2,939,783 |
| Aug 11, 2026 | 4.46 | 4.52 | 4.26 | 4.27 | 4.27 | -3.83% | 2,356,026 |
| Aug 10, 2026 | 4.69 | 4.78 | 4.43 | 4.44 | 4.44 | -4.31% | 3,004,051 |
| Aug 7, 2026 | 4.51 | 4.80 | 4.49 | 4.64 | 4.64 | 3.11% | 2,875,717 |