Neighborhood Intelligence, Inc. (NXH)
NASDAQ: NXH · Real-Time Price · USD
1.660
-0.010 (-0.60%)
At close: Nov 6, 2026, 4:00 PM EST
1.650
-0.010 (-0.60%)
After-hours: Nov 6, 2026, 7:56 PM EST
Neighborhood Intelligence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.69 | 1.71 | 1.56 | 1.66 | 1.66 | -0.60% | 5,315,420 |
| Nov 5, 2026 | 1.73 | 1.73 | 1.57 | 1.67 | 1.67 | -2.34% | 5,506,117 |
| Nov 4, 2026 | 1.75 | 1.81 | 1.68 | 1.71 | 1.71 | 1.18% | 4,124,279 |
| Nov 3, 2026 | 1.69 | 1.75 | 1.66 | 1.69 | 1.69 | - | 3,040,789 |
| Nov 2, 2026 | 1.66 | 1.83 | 1.65 | 1.69 | 1.69 | 10.46% | 7,888,887 |
| Oct 30, 2026 | 1.52 | 1.55 | 1.47 | 1.53 | 1.53 | -1.29% | 3,656,745 |
| Oct 29, 2026 | 1.60 | 1.68 | 1.54 | 1.55 | 1.55 | -1.90% | 4,383,302 |
| Oct 28, 2026 | 1.61 | 1.63 | 1.54 | 1.58 | 1.58 | -1.25% | 3,682,974 |
| Oct 27, 2026 | 1.60 | 1.69 | 1.56 | 1.60 | 1.60 | 1.27% | 4,474,413 |
| Oct 26, 2026 | 1.65 | 1.65 | 1.33 | 1.58 | 1.58 | -3.66% | 10,575,959 |
| Oct 23, 2026 | 1.45 | 1.64 | 1.40 | 1.64 | 1.64 | 10.81% | 8,102,351 |
| Oct 22, 2026 | 1.38 | 1.55 | 1.38 | 1.48 | 1.48 | 5.71% | 2,964,206 |
| Oct 21, 2026 | 1.58 | 1.58 | 1.38 | 1.40 | 1.40 | -7.89% | 4,412,164 |
| Oct 20, 2026 | 1.47 | 1.54 | 1.46 | 1.52 | 1.52 | 1.33% | 3,560,079 |
| Oct 19, 2026 | 1.54 | 1.57 | 1.47 | 1.50 | 1.50 | -3.85% | 2,293,165 |
| Oct 16, 2026 | 1.71 | 1.72 | 1.54 | 1.56 | 1.56 | -8.77% | 3,793,501 |
| Oct 15, 2026 | 1.61 | 1.74 | 1.58 | 1.71 | 1.71 | 5.56% | 4,108,083 |
| Oct 14, 2026 | 1.60 | 1.66 | 1.46 | 1.62 | 1.62 | -0.61% | 6,071,008 |
| Oct 13, 2026 | 1.60 | 1.67 | 1.60 | 1.63 | 1.63 | 0.62% | 2,163,580 |
| Oct 12, 2026 | 1.67 | 1.69 | 1.58 | 1.62 | 1.62 | -4.14% | 3,824,881 |
| Oct 9, 2026 | 1.72 | 1.73 | 1.63 | 1.69 | 1.69 | -1.46% | 4,219,951 |
| Oct 8, 2026 | 1.75 | 1.76 | 1.64 | 1.72 | 1.72 | -3.38% | 7,632,716 |
| Oct 7, 2026 | 1.81 | 1.82 | 1.70 | 1.78 | 1.78 | -3.01% | 7,330,932 |
| Oct 6, 2026 | 2.05 | 2.05 | 1.74 | 1.83 | 1.83 | -11.17% | 18,046,971 |
| Oct 5, 2026 | 2.60 | 2.60 | 2.02 | 2.06 | 2.06 | -25.36% | 11,797,565 |
| Oct 2, 2026 | 2.92 | 2.95 | 2.69 | 2.76 | 2.76 | -2.47% | 2,384,096 |
| Oct 1, 2026 | 2.90 | 2.93 | 2.76 | 2.83 | 2.83 | -3.74% | 2,712,265 |
| Sep 30, 2026 | 3.02 | 3.15 | 2.93 | 2.94 | 2.94 | -1.67% | 2,440,625 |
| Sep 29, 2026 | 3.07 | 3.14 | 2.97 | 2.99 | 2.99 | -3.24% | 2,707,980 |
| Sep 28, 2026 | 3.26 | 3.27 | 3.00 | 3.09 | 3.09 | -5.50% | 3,861,451 |
| Sep 25, 2026 | 3.47 | 3.51 | 3.26 | 3.27 | 3.27 | -0.91% | 2,219,522 |
| Sep 24, 2026 | 3.30 | 3.35 | 3.26 | 3.30 | 3.30 | -1.49% | 2,370,186 |
| Sep 23, 2026 | 3.49 | 3.49 | 3.30 | 3.35 | 3.35 | -5.37% | 2,785,811 |
| Sep 22, 2026 | 3.57 | 3.60 | 3.45 | 3.54 | 3.54 | 1.43% | 3,173,373 |
| Sep 21, 2026 | 3.50 | 3.57 | 3.47 | 3.49 | 3.49 | 0.58% | 2,598,529 |
| Sep 18, 2026 | 3.37 | 3.56 | 3.37 | 3.47 | 3.47 | 2.97% | 4,250,169 |
| Sep 17, 2026 | 3.50 | 3.55 | 3.34 | 3.37 | 3.37 | 0.90% | 2,088,806 |
| Sep 16, 2026 | 3.45 | 3.45 | 3.26 | 3.34 | 3.34 | -1.47% | 1,998,524 |
| Sep 15, 2026 | 3.59 | 3.59 | 3.37 | 3.39 | 3.39 | -6.22% | 2,959,470 |
| Sep 14, 2026 | 3.52 | 3.74 | 3.52 | 3.62 | 3.62 | 0.98% | 2,702,066 |
| Sep 11, 2026 | 3.60 | 3.65 | 3.55 | 3.58 | 3.58 | 0.85% | 2,197,587 |
| Sep 10, 2026 | 3.75 | 3.80 | 3.50 | 3.55 | 3.55 | -7.07% | 3,395,640 |
| Sep 9, 2026 | 3.77 | 3.96 | 3.75 | 3.82 | 3.82 | -0.65% | 2,703,460 |
| Sep 8, 2026 | 3.88 | 3.97 | 3.81 | 3.85 | 3.85 | -2.66% | 1,906,263 |
| Sep 4, 2026 | 3.85 | 4.00 | 3.83 | 3.95 | 3.95 | 1.54% | 1,377,837 |
| Sep 3, 2026 | 3.86 | 4.08 | 3.85 | 3.89 | 3.89 | 1.83% | 2,378,828 |
| Sep 2, 2026 | 3.68 | 3.89 | 3.68 | 3.82 | 3.82 | 3.52% | 3,312,006 |
| Sep 1, 2026 | 3.89 | 3.90 | 3.52 | 3.69 | 3.69 | -6.11% | 3,377,350 |
| Aug 31, 2026 | 4.01 | 4.09 | 3.86 | 3.93 | 3.93 | - | 2,339,056 |
| Aug 28, 2026 | 3.93 | 4.00 | 3.90 | 3.93 | 3.93 | -0.25% | 1,293,662 |