Nexalin Technology, Inc. (NXL)
NASDAQ: NXL · Real-Time Price · USD
1.520
-0.030 (-1.94%)
Oct 30, 2025, 2:54 PM EDT - Market open

Nexalin Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.551.651.511.54--0.65%371,848
Oct 29, 20251.471.581.441.551.554.73%433,295
Oct 28, 20251.501.541.451.481.48-198,523
Oct 27, 20251.461.541.431.481.482.78%209,706
Oct 24, 20251.461.491.421.441.44-2.70%333,991
Oct 23, 20251.541.541.421.481.48-1.99%278,948
Oct 22, 20251.501.571.371.511.51-1.95%479,057
Oct 21, 20251.691.691.501.541.54-8.33%1,071,290
Oct 20, 20251.491.681.451.681.6810.53%1,194,639
Oct 17, 20251.341.531.321.521.5214.29%821,336
Oct 16, 20251.381.431.301.331.33-8.28%580,869
Oct 15, 20251.291.461.261.451.4512.40%821,835
Oct 14, 20251.321.381.261.291.29-3.73%670,923
Oct 13, 20251.211.411.201.341.344.69%1,137,272
Oct 10, 20251.521.551.231.281.28-14.67%1,919,594
Oct 9, 20251.671.691.421.501.50-19.35%6,726,433
Oct 8, 20251.832.001.461.861.8698.25%193,313,114
Oct 7, 20250.930.940.900.940.941.15%86,174
Oct 6, 20250.920.970.900.930.931.91%185,572
Oct 3, 20250.910.920.890.910.91-1.01%94,141
Oct 2, 20250.870.930.870.920.924.50%119,862
Oct 1, 20250.900.930.860.880.88-4.08%168,859
Sep 30, 20250.930.970.890.920.92-3.45%157,409
Sep 29, 20250.920.950.910.950.951.50%142,613
Sep 26, 20250.980.990.920.940.94-2.33%260,978
Sep 25, 20251.011.010.910.960.96-6.05%377,841
Sep 24, 20251.031.071.001.021.02-148,789
Sep 23, 20250.911.040.911.021.026.25%277,656
Sep 22, 20250.941.080.900.960.962.68%353,676
Sep 19, 20250.820.970.820.930.9318.42%615,436
Sep 18, 20250.810.850.790.790.79-2.34%134,616
Sep 17, 20250.830.850.800.810.81-3.76%190,441
Sep 16, 20250.830.840.810.840.84-0.94%63,659
Sep 15, 20250.890.930.830.850.85-3.20%132,618
Sep 12, 20250.890.920.870.880.880.98%76,529
Sep 11, 20250.810.890.790.870.876.95%244,968
Sep 10, 20250.820.830.800.810.81-0.20%140,864
Sep 9, 20250.800.830.790.810.81-2.14%128,825
Sep 8, 20250.850.850.780.830.83-0.67%131,692
Sep 5, 20250.850.860.800.840.84-1.64%149,049
Sep 4, 20250.850.860.800.850.851.18%200,166
Sep 3, 20250.920.920.780.840.84-10.74%633,093
Sep 2, 20250.940.960.880.940.94-1.57%297,018
Aug 29, 20250.940.990.910.960.964.19%382,335
Aug 28, 20250.820.930.810.920.9214.01%622,251
Aug 27, 20250.870.900.790.810.81-4.93%589,217
Aug 26, 20250.810.890.810.850.851.52%505,913
Aug 25, 20250.810.900.790.830.83-18.24%2,394,696
Aug 22, 20250.781.230.741.021.0239.73%50,479,754
Aug 21, 20250.730.790.700.730.731.39%90,376