Nexalin Technology, Inc. (NXL)

NASDAQ: NXL · Real-Time Price · USD

0.3349

-0.1071 (-24.23%)

At close: Jul 28, 2026, 4:00 PM EDT

0.3500

+0.0151 (4.51%)

After-hours: Jul 28, 2026, 7:59 PM EDT

Nexalin Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.37	0.39	0.32	0.33	0.33	-24.23%	692,546
Jul 27, 2026	0.50	0.50	0.44	0.44	0.44	-8.15%	225,729
Jul 24, 2026	0.48	0.50	0.48	0.48	0.48	2.82%	123,033
Jul 23, 2026	0.50	0.50	0.46	0.47	0.47	1.41%	121,453
Jul 22, 2026	0.50	0.50	0.46	0.46	0.46	-4.05%	266,518
Jul 21, 2026	0.50	0.51	0.48	0.48	0.48	-2.10%	293,051
Jul 20, 2026	0.49	0.51	0.48	0.49	0.49	2.89%	202,597
Jul 17, 2026	0.46	0.49	0.44	0.48	0.48	5.71%	304,544
Jul 16, 2026	0.46	0.46	0.44	0.45	0.45	-3.69%	105,408
Jul 15, 2026	0.41	0.48	0.40	0.47	0.47	14.36%	432,436
Jul 14, 2026	0.39	0.45	0.38	0.41	0.41	3.17%	437,668
Jul 13, 2026	0.42	0.42	0.39	0.40	0.40	-13.72%	457,325
Jul 10, 2026	0.45	0.48	0.41	0.46	0.46	1.92%	257,518
Jul 9, 2026	0.42	0.49	0.41	0.45	0.45	8.89%	498,648
Jul 8, 2026	0.36	0.45	0.36	0.42	0.42	14.38%	678,914
Jul 7, 2026	0.35	0.37	0.35	0.36	0.36	3.69%	69,160
Jul 6, 2026	0.36	0.37	0.35	0.35	0.35	-3.05%	65,903
Jul 2, 2026	0.40	0.40	0.36	0.36	0.36	-5.00%	108,065
Jul 1, 2026	0.36	0.40	0.34	0.38	0.38	15.15%	343,630
Jun 30, 2026	0.34	0.35	0.33	0.33	0.33	-3.71%	99,814
Jun 29, 2026	0.34	0.36	0.33	0.34	0.34	-3.46%	211,946
Jun 26, 2026	0.36	0.37	0.35	0.36	0.36	4.04%	374,315
Jun 25, 2026	0.34	0.37	0.33	0.34	0.34	1.91%	512,838
Jun 24, 2026	0.36	0.37	0.33	0.33	0.33	-7.03%	99,670
Jun 23, 2026	0.36	0.38	0.36	0.36	0.36	-3.22%	55,261
Jun 22, 2026	0.38	0.38	0.37	0.37	0.37	1.11%	112,123
Jun 18, 2026	0.40	0.40	0.37	0.37	0.37	-6.36%	212,692
Jun 17, 2026	0.40	0.41	0.37	0.39	0.39	-	166,552
Jun 16, 2026	0.40	0.40	0.37	0.39	0.39	-2.82%	199,178
Jun 15, 2026	0.42	0.43	0.40	0.40	0.40	-6.17%	137,886
Jun 12, 2026	0.47	0.47	0.43	0.43	0.43	-8.78%	95,078
Jun 11, 2026	0.45	0.48	0.44	0.47	0.47	2.94%	136,980
Jun 10, 2026	0.51	0.53	0.43	0.46	0.46	2.00%	548,155
Jun 9, 2026	0.50	0.50	0.44	0.45	0.45	-10.27%	191,099
Jun 8, 2026	0.51	0.53	0.47	0.50	0.50	-4.24%	126,197
Jun 5, 2026	0.53	0.54	0.48	0.52	0.52	-3.00%	504,490
Jun 4, 2026	0.51	0.57	0.47	0.54	0.54	1.39%	824,884
Jun 3, 2026	0.55	0.55	0.50	0.53	0.53	-3.18%	158,326
Jun 2, 2026	0.58	0.58	0.52	0.55	0.55	-4.60%	363,163
Jun 1, 2026	0.64	0.64	0.54	0.58	0.58	-5.49%	348,979
May 29, 2026	0.55	0.61	0.54	0.61	0.61	4.45%	293,338
May 28, 2026	0.53	0.63	0.53	0.58	0.58	4.47%	563,606
May 27, 2026	0.48	0.57	0.47	0.56	0.56	16.43%	1,188,450
May 26, 2026	0.38	0.52	0.37	0.48	0.48	27.11%	2,990,962
May 22, 2026	0.43	0.50	0.35	0.38	0.38	-5.34%	17,399,525
May 21, 2026	0.35	0.44	0.35	0.40	0.40	19.10%	1,866,078
May 20, 2026	0.32	0.34	0.31	0.34	0.34	4.36%	184,717
May 19, 2026	0.31	0.34	0.31	0.32	0.32	-1.08%	732,011
May 18, 2026	0.34	0.34	0.31	0.32	0.32	-5.26%	204,473
May 15, 2026	0.33	0.35	0.33	0.34	0.34	0.74%	31,377