Nexalin Technology, Inc. (NXL)

NASDAQ: NXL · Real-Time Price · USD

0.3400

-0.0100 (-2.86%)

At close: Aug 17, 2026, 4:00 PM EDT

0.3502

+0.0102 (3.00%)

Pre-market: Aug 18, 2026, 4:00 AM EDT

Nexalin Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	82,385
Aug 14, 2026	0.34	0.36	0.34	0.35	0.35	-0.11%	66,077
Aug 13, 2026	0.35	0.36	0.34	0.35	0.35	-1.43%	46,077
Aug 12, 2026	0.36	0.37	0.34	0.36	0.36	-0.70%	42,150
Aug 11, 2026	0.35	0.36	0.34	0.36	0.36	5.17%	83,126
Aug 10, 2026	0.36	0.37	0.34	0.34	0.34	-3.54%	75,522
Aug 7, 2026	0.35	0.36	0.34	0.35	0.35	4.22%	203,771
Aug 6, 2026	0.34	0.37	0.34	0.34	0.34	-0.47%	69,219
Aug 5, 2026	0.35	0.40	0.34	0.34	0.34	-5.76%	116,076
Aug 4, 2026	0.36	0.41	0.36	0.36	0.36	-1.07%	173,836
Aug 3, 2026	0.33	0.38	0.32	0.36	0.36	8.02%	350,789
Jul 31, 2026	0.36	0.37	0.33	0.34	0.34	-1.23%	78,092
Jul 30, 2026	0.36	0.37	0.34	0.34	0.34	-5.29%	127,989
Jul 29, 2026	0.35	0.38	0.34	0.36	0.36	7.82%	140,858
Jul 28, 2026	0.37	0.39	0.32	0.33	0.33	-24.23%	692,546
Jul 27, 2026	0.50	0.50	0.44	0.44	0.44	-8.15%	225,729
Jul 24, 2026	0.48	0.50	0.48	0.48	0.48	2.82%	123,033
Jul 23, 2026	0.50	0.50	0.46	0.47	0.47	1.41%	121,453
Jul 22, 2026	0.50	0.50	0.46	0.46	0.46	-4.05%	266,518
Jul 21, 2026	0.50	0.51	0.48	0.48	0.48	-2.10%	293,051
Jul 20, 2026	0.49	0.51	0.48	0.49	0.49	2.89%	202,597
Jul 17, 2026	0.46	0.49	0.44	0.48	0.48	5.71%	304,544
Jul 16, 2026	0.46	0.46	0.44	0.45	0.45	-3.69%	105,408
Jul 15, 2026	0.41	0.48	0.40	0.47	0.47	14.36%	432,436
Jul 14, 2026	0.39	0.45	0.38	0.41	0.41	3.17%	437,668
Jul 13, 2026	0.42	0.42	0.39	0.40	0.40	-13.72%	457,325
Jul 10, 2026	0.45	0.48	0.41	0.46	0.46	1.92%	257,518
Jul 9, 2026	0.42	0.49	0.41	0.45	0.45	8.89%	498,648
Jul 8, 2026	0.36	0.45	0.36	0.42	0.42	14.38%	678,914
Jul 7, 2026	0.35	0.37	0.35	0.36	0.36	3.69%	69,160
Jul 6, 2026	0.36	0.37	0.35	0.35	0.35	-3.05%	65,903
Jul 2, 2026	0.40	0.40	0.36	0.36	0.36	-5.00%	108,065
Jul 1, 2026	0.36	0.40	0.34	0.38	0.38	15.15%	343,630
Jun 30, 2026	0.34	0.35	0.33	0.33	0.33	-3.71%	99,814
Jun 29, 2026	0.34	0.36	0.33	0.34	0.34	-3.46%	211,946
Jun 26, 2026	0.36	0.37	0.35	0.36	0.36	4.04%	374,315
Jun 25, 2026	0.34	0.37	0.33	0.34	0.34	1.91%	512,838
Jun 24, 2026	0.36	0.37	0.33	0.33	0.33	-7.03%	99,670
Jun 23, 2026	0.36	0.38	0.36	0.36	0.36	-3.22%	55,261
Jun 22, 2026	0.38	0.38	0.37	0.37	0.37	1.11%	112,123
Jun 18, 2026	0.40	0.40	0.37	0.37	0.37	-6.36%	212,692
Jun 17, 2026	0.40	0.41	0.37	0.39	0.39	-	166,552
Jun 16, 2026	0.40	0.40	0.37	0.39	0.39	-2.82%	199,178
Jun 15, 2026	0.42	0.43	0.40	0.40	0.40	-6.17%	137,886
Jun 12, 2026	0.47	0.47	0.43	0.43	0.43	-8.78%	95,078
Jun 11, 2026	0.45	0.48	0.44	0.47	0.47	2.94%	136,980
Jun 10, 2026	0.51	0.53	0.43	0.46	0.46	2.00%	548,155
Jun 9, 2026	0.50	0.50	0.44	0.45	0.45	-10.27%	191,099
Jun 8, 2026	0.51	0.53	0.47	0.50	0.50	-4.24%	126,197
Jun 5, 2026	0.53	0.54	0.48	0.52	0.52	-3.00%	504,490