Nexalin Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.46	0.46	0.45	0.45	-	-3.60%	52,279
Apr 22, 2026	0.44	0.48	0.44	0.47	0.47	7.68%	168,293
Apr 21, 2026	0.45	0.46	0.42	0.44	0.44	-6.39%	161,671
Apr 20, 2026	0.45	0.47	0.44	0.47	0.47	0.63%	57,362
Apr 17, 2026	0.46	0.48	0.45	0.46	0.46	-0.26%	115,025
Apr 16, 2026	0.50	0.50	0.45	0.46	0.46	-8.74%	216,264
Apr 15, 2026	0.42	0.51	0.41	0.51	0.51	18.43%	1,055,683
Apr 14, 2026	0.41	0.43	0.41	0.43	0.43	-0.28%	364,163
Apr 13, 2026	0.39	0.43	0.38	0.43	0.43	7.27%	579,506
Apr 10, 2026	0.35	0.42	0.34	0.40	0.40	5.74%	1,331,853
Apr 9, 2026	0.35	0.41	0.33	0.38	0.38	8.57%	15,436,922
Apr 8, 2026	0.38	0.38	0.35	0.35	0.35	-4.76%	55,723
Apr 7, 2026	0.36	0.37	0.36	0.37	0.37	2.05%	43,264
Apr 6, 2026	0.34	0.37	0.34	0.36	0.36	2.33%	70,039
Apr 2, 2026	0.36	0.36	0.34	0.35	0.35	-0.73%	54,062
Apr 1, 2026	0.35	0.38	0.34	0.35	0.35	1.78%	91,748
Mar 31, 2026	0.36	0.37	0.34	0.35	0.35	-1.33%	94,920
Mar 30, 2026	0.38	0.38	0.35	0.35	0.35	-3.08%	50,962
Mar 27, 2026	0.38	0.38	0.36	0.36	0.36	-3.14%	49,155
Mar 26, 2026	0.38	0.40	0.37	0.38	0.38	-5.10%	44,667
Mar 25, 2026	0.42	0.42	0.39	0.40	0.40	-2.92%	103,126
Mar 24, 2026	0.41	0.41	0.38	0.41	0.41	0.49%	95,004
Mar 23, 2026	0.46	0.46	0.39	0.41	0.41	-5.56%	226,528
Mar 20, 2026	0.40	0.43	0.37	0.43	0.43	8.81%	115,245
Mar 19, 2026	0.40	0.40	0.36	0.40	0.40	-2.56%	179,806
Mar 18, 2026	0.41	0.42	0.39	0.41	0.41	-0.83%	180,865
Mar 17, 2026	0.40	0.42	0.40	0.41	0.41	0.57%	75,987
Mar 16, 2026	0.40	0.43	0.40	0.41	0.41	-3.67%	314,746
Mar 13, 2026	0.42	0.44	0.41	0.42	0.42	2.90%	87,829
Mar 12, 2026	0.43	0.44	0.40	0.41	0.41	-3.98%	87,145
Mar 11, 2026	0.45	0.45	0.42	0.43	0.43	-1.27%	80,544
Mar 10, 2026	0.45	0.45	0.43	0.43	0.43	-4.92%	73,386
Mar 9, 2026	0.44	0.46	0.43	0.46	0.46	3.20%	126,623
Mar 6, 2026	0.44	0.45	0.43	0.44	0.44	1.12%	83,747
Mar 5, 2026	0.45	0.46	0.43	0.44	0.44	-1.20%	66,605
Mar 4, 2026	0.44	0.46	0.43	0.44	0.44	-1.03%	119,438
Mar 3, 2026	0.44	0.46	0.42	0.45	0.45	-0.91%	161,005
Mar 2, 2026	0.47	0.49	0.45	0.45	0.45	-4.21%	196,207
Feb 27, 2026	0.51	0.54	0.47	0.47	0.47	-9.96%	202,122
Feb 26, 2026	0.50	0.53	0.49	0.52	0.52	3.65%	123,316
Feb 25, 2026	0.56	0.58	0.50	0.50	0.50	-10.68%	427,465
Feb 24, 2026	0.59	0.65	0.50	0.56	0.56	15.06%	3,058,889
Feb 23, 2026	0.50	0.52	0.47	0.49	0.49	-1.63%	164,437
Feb 20, 2026	0.47	0.52	0.46	0.50	0.50	8.57%	247,496
Feb 19, 2026	0.43	0.47	0.41	0.46	0.46	7.45%	126,105
Feb 18, 2026	0.40	0.43	0.40	0.43	0.43	6.75%	98,237
Feb 17, 2026	0.45	0.45	0.37	0.40	0.40	-11.62%	511,837
Feb 13, 2026	0.46	0.48	0.40	0.45	0.45	1.50%	161,605
Feb 12, 2026	0.47	0.50	0.44	0.45	0.45	-6.83%	117,366
Feb 11, 2026	0.54	0.54	0.46	0.48	0.48	-11.37%	315,361