Nexalin Technology, Inc. (NXL)

NASDAQ: NXL · Real-Time Price · USD

0.4085

+0.0456 (12.57%)

At close: Jul 8, 2026, 4:00 PM EDT

0.4010

-0.0075 (-1.84%)

After-hours: Jul 8, 2026, 6:52 PM EDT

Nexalin Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.36	0.45	0.36	0.42	0.42	14.38%	660,772
Jul 7, 2026	0.35	0.37	0.35	0.36	0.36	3.69%	68,158
Jul 6, 2026	0.36	0.37	0.35	0.35	0.35	-3.05%	63,480
Jul 2, 2026	0.40	0.40	0.36	0.36	0.36	-5.00%	102,560
Jul 1, 2026	0.36	0.40	0.34	0.38	0.38	15.15%	331,878
Jun 30, 2026	0.34	0.35	0.33	0.33	0.33	-3.71%	99,714
Jun 29, 2026	0.34	0.36	0.33	0.34	0.34	-3.46%	182,120
Jun 26, 2026	0.36	0.37	0.35	0.36	0.36	4.04%	371,364
Jun 25, 2026	0.34	0.37	0.33	0.34	0.34	1.91%	331,931
Jun 24, 2026	0.36	0.37	0.33	0.33	0.33	-7.03%	96,565
Jun 23, 2026	0.36	0.38	0.36	0.36	0.36	-3.22%	54,855
Jun 22, 2026	0.38	0.38	0.37	0.37	0.37	1.11%	111,353
Jun 18, 2026	0.40	0.40	0.37	0.37	0.37	-6.36%	212,222
Jun 17, 2026	0.40	0.41	0.37	0.39	0.39	-	166,552
Jun 16, 2026	0.40	0.40	0.37	0.39	0.39	-2.82%	199,178
Jun 15, 2026	0.42	0.43	0.40	0.40	0.40	-6.17%	137,886
Jun 12, 2026	0.47	0.47	0.43	0.43	0.43	-8.78%	95,078
Jun 11, 2026	0.45	0.48	0.44	0.47	0.47	2.94%	136,980
Jun 10, 2026	0.51	0.53	0.43	0.46	0.46	2.00%	548,155
Jun 9, 2026	0.50	0.50	0.44	0.45	0.45	-10.27%	191,099
Jun 8, 2026	0.51	0.53	0.47	0.50	0.50	-4.24%	126,197
Jun 5, 2026	0.53	0.54	0.48	0.52	0.52	-3.00%	504,490
Jun 4, 2026	0.51	0.57	0.47	0.54	0.54	1.39%	824,884
Jun 3, 2026	0.55	0.55	0.50	0.53	0.53	-3.18%	158,326
Jun 2, 2026	0.58	0.58	0.52	0.55	0.55	-4.60%	363,163
Jun 1, 2026	0.64	0.64	0.54	0.58	0.58	-5.49%	348,979
May 29, 2026	0.55	0.61	0.54	0.61	0.61	4.45%	293,338
May 28, 2026	0.53	0.63	0.53	0.58	0.58	4.47%	563,606
May 27, 2026	0.48	0.57	0.47	0.56	0.56	16.43%	1,188,450
May 26, 2026	0.38	0.52	0.37	0.48	0.48	27.11%	2,990,962
May 22, 2026	0.43	0.50	0.35	0.38	0.38	-5.34%	17,399,525
May 21, 2026	0.35	0.44	0.35	0.40	0.40	19.10%	1,866,078
May 20, 2026	0.32	0.34	0.31	0.34	0.34	4.36%	184,717
May 19, 2026	0.31	0.34	0.31	0.32	0.32	-1.08%	732,011
May 18, 2026	0.34	0.34	0.31	0.32	0.32	-5.26%	204,473
May 15, 2026	0.33	0.35	0.33	0.34	0.34	0.74%	31,377
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.12%	74,308
May 13, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	73,949
May 12, 2026	0.34	0.35	0.34	0.34	0.34	0.68%	54,210
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-3.49%	204,647
May 8, 2026	0.35	0.36	0.35	0.35	0.35	2.44%	82,320
May 7, 2026	0.37	0.37	0.34	0.34	0.34	-1.15%	71,736
May 6, 2026	0.36	0.37	0.35	0.35	0.35	-3.33%	176,633
May 5, 2026	0.39	0.39	0.35	0.36	0.36	-5.36%	51,507
May 4, 2026	0.38	0.39	0.38	0.38	0.38	0.03%	132,752
May 1, 2026	0.37	0.38	0.36	0.38	0.38	7.04%	144,938
Apr 30, 2026	0.36	0.37	0.35	0.36	0.36	2.42%	85,160
Apr 29, 2026	0.37	0.40	0.34	0.35	0.35	-6.27%	107,520
Apr 28, 2026	0.41	0.45	0.37	0.37	0.37	-8.62%	327,694
Apr 27, 2026	0.42	0.46	0.41	0.41	0.41	-4.91%	83,094